01666 同仁堂科技
按盘价 
7.000 -0.090 (-1.269%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%45%26%19%
- 6.998
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.120
- 6,000
- 0
- 7.110
- 5,000
- 0
- 7.100
- 5,000
- 0
- 7.080
- 87,000
- 0
- 7.070
- 14,000
- 0
- 7.060
- 19,000
- 0
- 7.050
- 14,000
- 0
- 7.040
- 34,000
- 0
- 7.030
- 60,000
- 0
- 7.020
- 39,000
- 1,000
- 7.010
- 6,000
- 0
- 7.000
- 61,000
- 0
- 6.990
- 26,000
- 0
- 6.980
- 42,000
- 0
- 6.970
- 71,000
- 1,000
- 6.960
- 83,000
- 0
- 6.950
- 140,000
- 1,000
- 6.940
- 52,000
- 1,000
- 6.930
- 2,000
- 0
- 6.920
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.120 | 6,000 | 6,000 | 0.771% | 0 | 0.000% | |||
| 7.110 | 5,000 | 5,000 | 0.643% | 0 | 0.000% | |||
| 7.100 | 5,000 | 5,000 | 0.643% | 0 | 0.000% | |||
| 7.080 | 87,000 | 87,000 | 11.183% | 0 | 0.000% | |||
| 7.070 | 14,000 | 14,000 | 1.799% | 0 | 0.000% | |||
| 7.060 | 19,000 | 19,000 | 2.442% | 0 | 0.000% | |||
| 7.050 | 14,000 | 14,000 | 1.799% | 0 | 0.000% | |||
| 7.040 | 34,000 | 34,000 | 4.370% | 0 | 0.000% | |||
| 7.030 | 60,000 | 60,000 | 7.712% | 0 | 0.000% | |||
| 7.020 | 40,000 | 39,000 | 5.013% | 1,000 | 0.129% | |||
| 7.010 | 6,000 | 6,000 | 0.771% | 0 | 0.000% | |||
| 7.000 | 61,000 | 61,000 | 7.841% | 0 | 0.000% | |||
| 6.990 | 26,000 | 26,000 | 3.342% | 0 | 0.000% | |||
| 6.980 | 42,000 | 42,000 | 5.398% | 0 | 0.000% | |||
| 6.970 | 72,000 | 71,000 | 9.126% | 1,000 | 0.129% | |||
| 6.960 | 83,000 | 83,000 | 10.668% | 0 | 0.000% | |||
| 6.950 | 141,000 | 140,000 | 17.995% | 1,000 | 0.129% | |||
| 6.940 | 53,000 | 52,000 | 6.684% | 1,000 | 0.129% | |||
| 6.930 | 2,000 | 2,000 | 0.257% | 0 | 0.000% | |||
| 6.920 | 2,000 | 2,000 | 0.257% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/06/2023 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/06/2023 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |