00168 青岛啤酒股份
按盘价 
55.800 +1.200 (+2.198%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%38%37%7%
- 55.564
- 大手*
-
5%43%52%
- 55.774
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 56.050
- 60,000
- 0
- 56.000
- 446,000
- 2,000
- 55.950
- 112,000
- 0
- 55.900
- 220,000
- 0
- 55.850
- 444,000
- 0
- 55.800
- 668,000
- 0
- 55.750
- 156,000
- 0
- 55.550
- 62,000
- 0
- 55.500
- 140,000
- 0
- 55.350
- 64,000
- 0
- 55.300
- 148,000
- 0
- 55.250
- 68,000
- 0
- 55.200
- 78,000
- 0
- 55.150
- 80,000
- 0
- 55.100
- 92,000
- 0
- 55.050
- 128,000
- 0
- 55.000
- 150,000
- 0
- 54.950
- 66,000
- 0
- 54.900
- 142,000
- 1,000
- 54.800
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 56.050 | 60,000 | 60,000 | 1.604% | 0 | 0.000% | |||
| 56.000 | 448,000 | 446,000 | 11.923% | 2,000 | 0.053% | |||
| 55.950 | 112,000 | 112,000 | 2.994% | 0 | 0.000% | |||
| 55.900 | 220,000 | 220,000 | 5.881% | 0 | 0.000% | |||
| 55.850 | 444,000 | 444,000 | 11.869% | 0 | 0.000% | |||
| 55.800 | 668,000 | 668,000 | 17.857% | 0 | 0.000% | |||
| 55.750 | 156,000 | 156,000 | 4.170% | 0 | 0.000% | |||
| 55.550 | 62,000 | 62,000 | 1.657% | 0 | 0.000% | |||
| 55.500 | 140,000 | 140,000 | 3.743% | 0 | 0.000% | |||
| 55.350 | 64,000 | 64,000 | 1.711% | 0 | 0.000% | |||
| 55.300 | 148,000 | 148,000 | 3.956% | 0 | 0.000% | |||
| 55.250 | 68,000 | 68,000 | 1.818% | 0 | 0.000% | |||
| 55.200 | 78,000 | 78,000 | 2.085% | 0 | 0.000% | |||
| 55.150 | 80,000 | 80,000 | 2.139% | 0 | 0.000% | |||
| 55.100 | 92,000 | 92,000 | 2.459% | 0 | 0.000% | |||
| 55.050 | 128,000 | 128,000 | 3.422% | 0 | 0.000% | |||
| 55.000 | 150,000 | 150,000 | 4.010% | 0 | 0.000% | |||
| 54.950 | 66,000 | 66,000 | 1.764% | 0 | 0.000% | |||
| 54.900 | 143,000 | 142,000 | 3.796% | 1,000 | 0.027% | |||
| 54.800 | 62,000 | 62,000 | 1.657% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |