01681 康臣药业
按盘价 
12.860 +0.380 (+3.045%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%34%31%14%
- 12.863
- 大手*
-
- 12.860
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.980
- 94,000
- 0
- 12.970
- 19,000
- 0
- 12.960
- 22,000
- 0
- 12.950
- 56,000
- 0
- 12.940
- 55,000
- 1,000
- 12.930
- 87,000
- 0
- 12.920
- 85,000
- 0
- 12.910
- 86,000
- 1,000
- 12.900
- 134,000
- 0
- 12.890
- 74,000
- 0
- 12.880
- 98,000
- 456
- 12.870
- 62,000
- 0
- 12.860
- 182,000
- 0
- 12.850
- 112,000
- 0
- 12.840
- 101,000
- 0
- 12.830
- 65,000
- 0
- 12.820
- 58,000
- 0
- 12.810
- 32,000
- 0
- 12.630
- 23,000
- 0
- 12.580
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.980 | 94,000 | 94,000 | 5.716% | 0 | 0.000% | |||
| 12.970 | 19,000 | 19,000 | 1.155% | 0 | 0.000% | |||
| 12.960 | 22,000 | 22,000 | 1.338% | 0 | 0.000% | |||
| 12.950 | 56,000 | 56,000 | 3.405% | 0 | 0.000% | |||
| 12.940 | 56,000 | 55,000 | 3.345% | 1,000 | 0.061% | |||
| 12.930 | 87,000 | 87,000 | 5.291% | 0 | 0.000% | |||
| 12.920 | 85,000 | 85,000 | 5.169% | 0 | 0.000% | |||
| 12.910 | 87,000 | 86,000 | 5.230% | 1,000 | 0.061% | |||
| 12.900 | 134,000 | 134,000 | 8.149% | 0 | 0.000% | |||
| 12.890 | 74,000 | 74,000 | 4.500% | 0 | 0.000% | |||
| 12.880 | 98,456 | 98,000 | 5.959% | 456 | 0.028% | |||
| 12.870 | 62,000 | 62,000 | 3.770% | 0 | 0.000% | |||
| 12.860 | 182,000 | 182,000 | 11.067% | 0 | 0.000% | |||
| 12.850 | 112,000 | 112,000 | 6.811% | 0 | 0.000% | |||
| 12.840 | 101,000 | 101,000 | 6.142% | 0 | 0.000% | |||
| 12.830 | 65,000 | 65,000 | 3.953% | 0 | 0.000% | |||
| 12.820 | 58,000 | 58,000 | 3.527% | 0 | 0.000% | |||
| 12.810 | 32,000 | 32,000 | 1.946% | 0 | 0.000% | |||
| 12.630 | 23,000 | 23,000 | 1.399% | 0 | 0.000% | |||
| 12.580 | 35,000 | 35,000 | 2.128% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |