01681 康臣药业
按盘价 
4.820 -0.180 (-3.600%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%29%24%41%
- 4.830
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.990
- 1,000
- 0
- 4.980
- 19,000
- 2
- 4.970
- 16,000
- 0
- 4.940
- 2,000
- 0
- 4.920
- 51,000
- 0
- 4.910
- 2,000
- 0
- 4.900
- 47,000
- 0
- 4.890
- 8,000
- 0
- 4.880
- 38,000
- 994
- 4.870
- 32,000
- 0
- 4.860
- 13,000
- 4
- 4.850
- 31,000
- 0
- 4.840
- 60,000
- 0
- 4.830
- 34,000
- 0
- 4.820
- 75,000
- 1,000
- 4.810
- 115,000
- 0
- 4.800
- 337,000
- 0
- 4.790
- 118,000
- 0
- 4.780
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.990 | 1,000 | 1,000 | 0.097% | 0 | 0.000% | |||
| 4.980 | 19,002 | 19,000 | 1.846% | 2 | 0.000% | |||
| 4.970 | 16,000 | 16,000 | 1.555% | 0 | 0.000% | |||
| 4.940 | 2,000 | 2,000 | 0.194% | 0 | 0.000% | |||
| 4.920 | 51,000 | 51,000 | 4.956% | 0 | 0.000% | |||
| 4.910 | 2,000 | 2,000 | 0.194% | 0 | 0.000% | |||
| 4.900 | 47,000 | 47,000 | 4.568% | 0 | 0.000% | |||
| 4.890 | 8,000 | 8,000 | 0.777% | 0 | 0.000% | |||
| 4.880 | 38,994 | 38,000 | 3.693% | 994 | 0.097% | |||
| 4.870 | 32,000 | 32,000 | 3.110% | 0 | 0.000% | |||
| 4.860 | 13,004 | 13,000 | 1.263% | 4 | 0.000% | |||
| 4.850 | 31,000 | 31,000 | 3.013% | 0 | 0.000% | |||
| 4.840 | 60,000 | 60,000 | 5.831% | 0 | 0.000% | |||
| 4.830 | 34,000 | 34,000 | 3.304% | 0 | 0.000% | |||
| 4.820 | 76,000 | 75,000 | 7.289% | 1,000 | 0.097% | |||
| 4.810 | 115,000 | 115,000 | 11.176% | 0 | 0.000% | |||
| 4.800 | 337,000 | 337,000 | 32.750% | 0 | 0.000% | |||
| 4.790 | 118,000 | 118,000 | 11.467% | 0 | 0.000% | |||
| 4.780 | 26,000 | 26,000 | 2.527% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2023 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2023 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |