00017 新世界发展
按盘价 
7.990 +0.170 (+2.174%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%21%19%20%
- 8.008
- 大手*
-
60%27%13%
- 8.001
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.130
- 183,000
- 0
- 8.120
- 537,000
- 16,000
- 8.110
- 186,000
- 13,000
- 8.100
- 188,000
- 0
- 8.080
- 396,000
- 1,000
- 8.070
- 710,000
- 18,000
- 8.060
- 418,000
- 9,000
- 8.050
- 499,000
- 3,000
- 8.040
- 324,000
- 3,000
- 8.030
- 741,000
- 7,000
- 8.020
- 1,212,000
- 9,000
- 8.010
- 1,850,000
- 39,333
- 8.000
- 2,655,000
- 27,116
- 7.990
- 3,504,000
- 36,500
- 7.980
- 2,050,000
- 27,598
- 7.970
- 1,286,000
- 5,000
- 7.960
- 552,000
- 4,400
- 7.950
- 299,000
- 0
- 7.940
- 206,000
- 875
- 7.920
- 301,000
- 1,106
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.130 | 183,000 | 183,000 | 0.955% | 0 | 0.000% | |||
| 8.120 | 553,000 | 537,000 | 2.803% | 16,000 | 0.084% | |||
| 8.110 | 199,000 | 186,000 | 0.971% | 13,000 | 0.068% | |||
| 8.100 | 188,000 | 188,000 | 0.981% | 0 | 0.000% | |||
| 8.080 | 397,000 | 396,000 | 2.067% | 1,000 | 0.005% | |||
| 8.070 | 728,000 | 710,000 | 3.706% | 18,000 | 0.094% | |||
| 8.060 | 427,000 | 418,000 | 2.182% | 9,000 | 0.047% | |||
| 8.050 | 502,000 | 499,000 | 2.605% | 3,000 | 0.016% | |||
| 8.040 | 327,000 | 324,000 | 1.691% | 3,000 | 0.016% | |||
| 8.030 | 748,000 | 741,000 | 3.868% | 7,000 | 0.037% | |||
| 8.020 | 1,221,000 | 1,212,000 | 6.326% | 9,000 | 0.047% | |||
| 8.010 | 1,889,333 | 1,850,000 | 9.656% | 39,333 | 0.205% | |||
| 8.000 | 2,682,116 | 2,655,000 | 13.858% | 27,116 | 0.142% | |||
| 7.990 | 3,540,500 | 3,504,000 | 18.289% | 36,500 | 0.191% | |||
| 7.980 | 2,077,598 | 2,050,000 | 10.700% | 27,598 | 0.144% | |||
| 7.970 | 1,291,000 | 1,286,000 | 6.712% | 5,000 | 0.026% | |||
| 7.960 | 556,400 | 552,000 | 2.881% | 4,400 | 0.023% | |||
| 7.950 | 299,000 | 299,000 | 1.561% | 0 | 0.000% | |||
| 7.940 | 206,875 | 206,000 | 1.075% | 875 | 0.005% | |||
| 7.920 | 302,106 | 301,000 | 1.571% | 1,106 | 0.006% | |||
| 备注： | 实时报价更新时间为 24/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |