全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
81.200 | 197,500 | 197,000 | 2.160% | 500 | 0.005% | |||
81.000 | 192,000 | 192,000 | 2.105% | 0 | 0.000% | |||
80.800 | 192,000 | 191,500 | 2.100% | 500 | 0.005% | |||
80.600 | 158,000 | 158,000 | 1.732% | 0 | 0.000% | |||
80.550 | 219,500 | 219,000 | 2.401% | 500 | 0.005% | |||
80.500 | 324,000 | 324,000 | 3.552% | 0 | 0.000% | |||
80.450 | 199,000 | 197,000 | 2.160% | 2,000 | 0.022% | |||
80.400 | 294,500 | 294,500 | 3.229% | 0 | 0.000% | |||
80.300 | 163,000 | 163,000 | 1.787% | 0 | 0.000% | |||
80.000 | 278,000 | 277,500 | 3.042% | 500 | 0.005% | |||
79.900 | 178,000 | 178,000 | 1.952% | 0 | 0.000% | |||
79.850 | 164,500 | 164,500 | 1.804% | 0 | 0.000% | |||
79.800 | 183,000 | 183,000 | 2.006% | 0 | 0.000% | |||
79.700 | 148,500 | 148,500 | 1.628% | 0 | 0.000% | |||
79.550 | 176,000 | 176,000 | 1.930% | 0 | 0.000% | |||
79.500 | 180,000 | 180,000 | 1.973% | 0 | 0.000% | |||
79.200 | 180,000 | 180,000 | 1.973% | 0 | 0.000% | |||
78.600 | 169,000 | 168,000 | 1.842% | 1,000 | 0.011% | |||
78.200 | 175,500 | 175,500 | 1.924% | 0 | 0.000% | |||
77.000 | 210,000 | 209,500 | 2.297% | 500 | 0.005% |
备注: | 实时报价更新时间为 24/06/2025 12:58 |
成交分析之报价延迟最少15分钟,数据更新时间为 24/06/2025 12:43 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |