01898 中煤能源
按盘价 
7.740 -0.070 (-0.896%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 7.772
- 大手*
-
39%61%
- 7.748
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.910
- 14,000
- 0
- 7.890
- 21,000
- 0
- 7.880
- 164,000
- 0
- 7.870
- 85,000
- 0
- 7.860
- 114,000
- 0
- 7.850
- 364,000
- 0
- 7.840
- 374,000
- 0
- 7.830
- 445,000
- 0
- 7.820
- 681,000
- 0
- 7.810
- 677,000
- 0
- 7.800
- 286,000
- 0
- 7.790
- 771,000
- 0
- 7.780
- 1,429,000
- 0
- 7.770
- 1,152,000
- 0
- 7.760
- 2,157,000
- 0
- 7.750
- 1,493,000
- 0
- 7.740
- 1,343,000
- 0
- 7.730
- 1,615,000
- 32,000
- 7.720
- 656,000
- 0
- 7.710
- 117,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.910 | 14,000 | 14,000 | 0.099% | 0 | 0.000% | |||
| 7.890 | 21,000 | 21,000 | 0.149% | 0 | 0.000% | |||
| 7.880 | 164,000 | 164,000 | 1.163% | 0 | 0.000% | |||
| 7.870 | 85,000 | 85,000 | 0.603% | 0 | 0.000% | |||
| 7.860 | 114,000 | 114,000 | 0.808% | 0 | 0.000% | |||
| 7.850 | 364,000 | 364,000 | 2.581% | 0 | 0.000% | |||
| 7.840 | 374,000 | 374,000 | 2.652% | 0 | 0.000% | |||
| 7.830 | 445,000 | 445,000 | 3.156% | 0 | 0.000% | |||
| 7.820 | 681,000 | 681,000 | 4.829% | 0 | 0.000% | |||
| 7.810 | 677,000 | 677,000 | 4.801% | 0 | 0.000% | |||
| 7.800 | 286,000 | 286,000 | 2.028% | 0 | 0.000% | |||
| 7.790 | 771,000 | 771,000 | 5.467% | 0 | 0.000% | |||
| 7.780 | 1,429,000 | 1,429,000 | 10.133% | 0 | 0.000% | |||
| 7.770 | 1,152,000 | 1,152,000 | 8.169% | 0 | 0.000% | |||
| 7.760 | 2,157,000 | 2,157,000 | 15.296% | 0 | 0.000% | |||
| 7.750 | 1,493,000 | 1,493,000 | 10.587% | 0 | 0.000% | |||
| 7.740 | 1,343,000 | 1,343,000 | 9.523% | 0 | 0.000% | |||
| 7.730 | 1,647,000 | 1,615,000 | 11.452% | 32,000 | 0.227% | |||
| 7.720 | 656,000 | 656,000 | 4.652% | 0 | 0.000% | |||
| 7.710 | 117,000 | 117,000 | 0.830% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/04/2024 11:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/04/2024 11:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |