02595 劲方医药－Ｂ
按盘价 
28.380 +0.580 (+2.086%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%22%17%30%
- 28.378
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.740
- 5,000
- 0
- 28.700
- 5,400
- 0
- 28.620
- 5,000
- 0
- 28.600
- 9,800
- 0
- 28.560
- 11,000
- 0
- 28.520
- 8,800
- 0
- 28.500
- 18,200
- 0
- 28.480
- 7,800
- 0
- 28.460
- 48,200
- 0
- 28.440
- 24,800
- 0
- 28.420
- 21,600
- 800
- 28.400
- 38,600
- 200
- 28.380
- 17,800
- 1,000
- 28.360
- 85,200
- 800
- 28.340
- 31,000
- 0
- 28.320
- 34,800
- 200
- 28.300
- 30,200
- 0
- 28.280
- 8,600
- 600
- 28.240
- 87,000
- 0
- 28.060
- 4,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.740 | 5,000 | 5,000 | 0.946% | 0 | 0.000% | |||
| 28.700 | 5,400 | 5,400 | 1.021% | 0 | 0.000% | |||
| 28.620 | 5,000 | 5,000 | 0.946% | 0 | 0.000% | |||
| 28.600 | 9,800 | 9,800 | 1.853% | 0 | 0.000% | |||
| 28.560 | 11,000 | 11,000 | 2.080% | 0 | 0.000% | |||
| 28.520 | 8,800 | 8,800 | 1.664% | 0 | 0.000% | |||
| 28.500 | 18,200 | 18,200 | 3.442% | 0 | 0.000% | |||
| 28.480 | 7,800 | 7,800 | 1.475% | 0 | 0.000% | |||
| 28.460 | 48,200 | 48,200 | 9.115% | 0 | 0.000% | |||
| 28.440 | 24,800 | 24,800 | 4.690% | 0 | 0.000% | |||
| 28.420 | 22,400 | 21,600 | 4.085% | 800 | 0.151% | |||
| 28.400 | 38,800 | 38,600 | 7.300% | 200 | 0.038% | |||
| 28.380 | 18,800 | 17,800 | 3.366% | 1,000 | 0.189% | |||
| 28.360 | 86,000 | 85,200 | 16.112% | 800 | 0.151% | |||
| 28.340 | 31,000 | 31,000 | 5.862% | 0 | 0.000% | |||
| 28.320 | 35,000 | 34,800 | 6.581% | 200 | 0.038% | |||
| 28.300 | 30,200 | 30,200 | 5.711% | 0 | 0.000% | |||
| 28.280 | 9,200 | 8,600 | 1.626% | 600 | 0.113% | |||
| 28.240 | 87,000 | 87,000 | 16.452% | 0 | 0.000% | |||
| 28.060 | 4,400 | 4,400 | 0.832% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |