02600 中国铝业
按盘价 
10.920 +0.550 (+5.304%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%21%27%25%
- 10.734
- 大手*
-
22%33%21%24%
- 10.758
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.920
- 1,828,000
- 0
- 10.900
- 1,234,000
- 0
- 10.890
- 1,676,000
- 4,000
- 10.880
- 1,376,000
- 8,000
- 10.870
- 1,592,000
- 26,000
- 10.860
- 2,232,000
- 14,000
- 10.850
- 1,854,000
- 26,000
- 10.840
- 2,346,000
- 7,088
- 10.830
- 1,296,000
- 52,000
- 10.820
- 1,688,000
- 14,000
- 10.800
- 1,234,000
- 4,000
- 10.780
- 1,234,000
- 8,000
- 10.770
- 1,510,000
- 8,000
- 10.760
- 1,056,000
- 10,000
- 10.750
- 1,392,000
- 7,000
- 10.740
- 1,140,000
- 8,000
- 10.720
- 1,372,000
- 24,000
- 10.710
- 1,164,000
- 2,000
- 10.700
- 1,812,000
- 14,000
- 10.640
- 1,414,000
- 10,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.920 | 1,828,000 | 1,828,000 | 3.789% | 0 | 0.000% | |||
| 10.900 | 1,234,000 | 1,234,000 | 2.558% | 0 | 0.000% | |||
| 10.890 | 1,680,000 | 1,676,000 | 3.474% | 4,000 | 0.008% | |||
| 10.880 | 1,384,000 | 1,376,000 | 2.852% | 8,000 | 0.017% | |||
| 10.870 | 1,618,000 | 1,592,000 | 3.300% | 26,000 | 0.054% | |||
| 10.860 | 2,246,000 | 2,232,000 | 4.626% | 14,000 | 0.029% | |||
| 10.850 | 1,880,000 | 1,854,000 | 3.843% | 26,000 | 0.054% | |||
| 10.840 | 2,353,088 | 2,346,000 | 4.863% | 7,088 | 0.015% | |||
| 10.830 | 1,348,000 | 1,296,000 | 2.686% | 52,000 | 0.108% | |||
| 10.820 | 1,702,000 | 1,688,000 | 3.499% | 14,000 | 0.029% | |||
| 10.800 | 1,238,000 | 1,234,000 | 2.558% | 4,000 | 0.008% | |||
| 10.780 | 1,242,000 | 1,234,000 | 2.558% | 8,000 | 0.017% | |||
| 10.770 | 1,518,000 | 1,510,000 | 3.130% | 8,000 | 0.017% | |||
| 10.760 | 1,066,000 | 1,056,000 | 2.189% | 10,000 | 0.021% | |||
| 10.750 | 1,399,000 | 1,392,000 | 2.885% | 7,000 | 0.015% | |||
| 10.740 | 1,148,000 | 1,140,000 | 2.363% | 8,000 | 0.017% | |||
| 10.720 | 1,396,000 | 1,372,000 | 2.844% | 24,000 | 0.050% | |||
| 10.710 | 1,166,000 | 1,164,000 | 2.413% | 2,000 | 0.004% | |||
| 10.700 | 1,826,000 | 1,812,000 | 3.756% | 14,000 | 0.029% | |||
| 10.640 | 1,424,000 | 1,414,000 | 2.931% | 10,000 | 0.021% | |||
| 备注： | 实时报价更新时间为 20/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |