02601 中国太保
按盘价 
23.450 +0.850 (+3.761%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%22%27%26%
- 23.426
- 大手*
-
6%37%28%29%
- 23.383
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.000
- 820,200
- 18,600
- 23.950
- 1,232,200
- 12,200
- 23.900
- 1,012,600
- 10,400
- 23.850
- 712,400
- 13,200
- 23.750
- 405,600
- 10,000
- 23.700
- 943,800
- 20,000
- 23.650
- 1,322,000
- 21,200
- 23.600
- 1,416,200
- 43,800
- 23.550
- 916,200
- 44,400
- 23.500
- 1,039,800
- 2,200
- 23.450
- 4,932,400
- 16,400
- 23.400
- 2,146,400
- 20,000
- 23.350
- 2,445,200
- 40,400
- 23.300
- 1,557,600
- 58,200
- 23.250
- 1,670,000
- 20,200
- 23.200
- 1,081,800
- 29,733
- 23.150
- 1,465,000
- 36,800
- 23.100
- 3,051,000
- 87,000
- 23.050
- 1,369,000
- 6,200
- 23.000
- 390,800
- 2,800
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.000 | 838,800 | 820,200 | 2.590% | 18,600 | 0.059% | |||
| 23.950 | 1,244,400 | 1,232,200 | 3.891% | 12,200 | 0.039% | |||
| 23.900 | 1,023,000 | 1,012,600 | 3.198% | 10,400 | 0.033% | |||
| 23.850 | 725,600 | 712,400 | 2.250% | 13,200 | 0.042% | |||
| 23.750 | 415,600 | 405,600 | 1.281% | 10,000 | 0.032% | |||
| 23.700 | 963,800 | 943,800 | 2.981% | 20,000 | 0.063% | |||
| 23.650 | 1,343,200 | 1,322,000 | 4.175% | 21,200 | 0.067% | |||
| 23.600 | 1,460,000 | 1,416,200 | 4.473% | 43,800 | 0.138% | |||
| 23.550 | 960,600 | 916,200 | 2.893% | 44,400 | 0.140% | |||
| 23.500 | 1,042,000 | 1,039,800 | 3.284% | 2,200 | 0.007% | |||
| 23.450 | 4,948,800 | 4,932,400 | 15.577% | 16,400 | 0.052% | |||
| 23.400 | 2,166,400 | 2,146,400 | 6.779% | 20,000 | 0.063% | |||
| 23.350 | 2,485,600 | 2,445,200 | 7.722% | 40,400 | 0.128% | |||
| 23.300 | 1,615,800 | 1,557,600 | 4.919% | 58,200 | 0.184% | |||
| 23.250 | 1,690,200 | 1,670,000 | 5.274% | 20,200 | 0.064% | |||
| 23.200 | 1,111,533 | 1,081,800 | 3.416% | 29,733 | 0.094% | |||
| 23.150 | 1,501,800 | 1,465,000 | 4.627% | 36,800 | 0.116% | |||
| 23.100 | 3,138,000 | 3,051,000 | 9.635% | 87,000 | 0.275% | |||
| 23.050 | 1,375,200 | 1,369,000 | 4.323% | 6,200 | 0.020% | |||
| 23.000 | 393,600 | 390,800 | 1.234% | 2,800 | 0.009% | |||
| 备注： | 实时报价更新时间为 31/03/2020 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/03/2020 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |