02669 中海物业
按盘价 
5.100 +0.120 (+2.410%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%16%22%16%
- 5.058
- 大手*
-
100%
- 5.088
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.110
- 30,000
- 0
- 5.100
- 1,335,000
- 0
- 5.090
- 495,000
- 0
- 5.080
- 475,000
- 5,000
- 5.070
- 580,000
- 10,000
- 5.060
- 1,110,000
- 5,000
- 5.050
- 510,000
- 0
- 5.040
- 415,000
- 0
- 5.030
- 670,000
- 2,000
- 5.020
- 455,000
- 0
- 5.010
- 30,000
- 2,746
- 5.000
- 195,000
- 0
- 4.990
- 50,000
- 0
- 4.980
- 50,000
- 0
- 4.970
- 55,000
- 0
- 4.960
- 55,000
- 0
- 4.950
- 70,000
- 0
- 4.940
- 10,000
- 0
- 4.920
- 20,000
- 0
- 4.910
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.110 | 30,000 | 30,000 | 0.448% | 0 | 0.000% | |||
| 5.100 | 1,335,000 | 1,335,000 | 19.926% | 0 | 0.000% | |||
| 5.090 | 495,000 | 495,000 | 7.388% | 0 | 0.000% | |||
| 5.080 | 480,000 | 475,000 | 7.090% | 5,000 | 0.075% | |||
| 5.070 | 590,000 | 580,000 | 8.657% | 10,000 | 0.149% | |||
| 5.060 | 1,115,000 | 1,110,000 | 16.568% | 5,000 | 0.075% | |||
| 5.050 | 510,000 | 510,000 | 7.612% | 0 | 0.000% | |||
| 5.040 | 415,000 | 415,000 | 6.194% | 0 | 0.000% | |||
| 5.030 | 672,000 | 670,000 | 10.000% | 2,000 | 0.030% | |||
| 5.020 | 455,000 | 455,000 | 6.791% | 0 | 0.000% | |||
| 5.010 | 32,746 | 30,000 | 0.448% | 2,746 | 0.041% | |||
| 5.000 | 195,000 | 195,000 | 2.911% | 0 | 0.000% | |||
| 4.990 | 50,000 | 50,000 | 0.746% | 0 | 0.000% | |||
| 4.980 | 50,000 | 50,000 | 0.746% | 0 | 0.000% | |||
| 4.970 | 55,000 | 55,000 | 0.821% | 0 | 0.000% | |||
| 4.960 | 55,000 | 55,000 | 0.821% | 0 | 0.000% | |||
| 4.950 | 70,000 | 70,000 | 1.045% | 0 | 0.000% | |||
| 4.940 | 10,000 | 10,000 | 0.149% | 0 | 0.000% | |||
| 4.920 | 20,000 | 20,000 | 0.299% | 0 | 0.000% | |||
| 4.910 | 20,000 | 20,000 | 0.299% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/09/2024 17:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/09/2024 16:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |