02669 中海物业
按盘价 
8.790 -0.200 (-2.225%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%22%18%34%
- 8.812
- 大手*
-
- 8.790
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.970
- 15,000
- 0
- 8.950
- 15,000
- 0
- 8.920
- 50,000
- 0
- 8.910
- 55,000
- 0
- 8.900
- 110,000
- 0
- 8.890
- 20,000
- 0
- 8.880
- 45,000
- 5,000
- 8.870
- 180,000
- 0
- 8.860
- 285,000
- 0
- 8.850
- 460,000
- 0
- 8.840
- 190,000
- 0
- 8.830
- 255,000
- 0
- 8.820
- 380,000
- 0
- 8.810
- 725,000
- 184
- 8.800
- 1,580,000
- 5,000
- 8.790
- 570,000
- 0
- 8.780
- 480,000
- 0
- 8.770
- 420,000
- 0
- 8.760
- 305,000
- 0
- 8.750
- 130,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.970 | 15,000 | 15,000 | 0.237% | 0 | 0.000% | |||
| 8.950 | 15,000 | 15,000 | 0.237% | 0 | 0.000% | |||
| 8.920 | 50,000 | 50,000 | 0.790% | 0 | 0.000% | |||
| 8.910 | 55,000 | 55,000 | 0.869% | 0 | 0.000% | |||
| 8.900 | 110,000 | 110,000 | 1.738% | 0 | 0.000% | |||
| 8.890 | 20,000 | 20,000 | 0.316% | 0 | 0.000% | |||
| 8.880 | 50,000 | 45,000 | 0.711% | 5,000 | 0.079% | |||
| 8.870 | 180,000 | 180,000 | 2.845% | 0 | 0.000% | |||
| 8.860 | 285,000 | 285,000 | 4.504% | 0 | 0.000% | |||
| 8.850 | 460,000 | 460,000 | 7.270% | 0 | 0.000% | |||
| 8.840 | 190,000 | 190,000 | 3.003% | 0 | 0.000% | |||
| 8.830 | 255,000 | 255,000 | 4.030% | 0 | 0.000% | |||
| 8.820 | 380,000 | 380,000 | 6.006% | 0 | 0.000% | |||
| 8.810 | 725,184 | 725,000 | 11.458% | 184 | 0.003% | |||
| 8.800 | 1,585,000 | 1,580,000 | 24.971% | 5,000 | 0.079% | |||
| 8.790 | 570,000 | 570,000 | 9.008% | 0 | 0.000% | |||
| 8.780 | 480,000 | 480,000 | 7.586% | 0 | 0.000% | |||
| 8.770 | 420,000 | 420,000 | 6.638% | 0 | 0.000% | |||
| 8.760 | 305,000 | 305,000 | 4.820% | 0 | 0.000% | |||
| 8.750 | 130,000 | 130,000 | 2.055% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2023 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2023 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |