00268 金蝶国际
按盘价 
8.370 +0.500 (+6.353%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%34%21%12%
- 8.272
- 大手*
-
60%28%12%
- 8.327
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.410
- 602,000
- 0
- 8.400
- 532,000
- 0
- 8.390
- 629,000
- 0
- 8.380
- 1,307,000
- 12,000
- 8.370
- 2,149,000
- 108,000
- 8.360
- 879,000
- 0
- 8.350
- 1,002,000
- 0
- 8.340
- 609,000
- 800
- 8.330
- 676,000
- 0
- 8.320
- 440,000
- 44,000
- 8.300
- 410,000
- 0
- 8.250
- 275,000
- 0
- 8.220
- 327,000
- 0
- 8.200
- 289,000
- 859
- 8.190
- 577,000
- 0
- 8.180
- 487,000
- 0
- 8.100
- 1,202,000
- 0
- 8.090
- 495,000
- 0
- 8.080
- 266,000
- 0
- 8.060
- 439,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.410 | 602,000 | 602,000 | 3.065% | 0 | 0.000% | |||
| 8.400 | 532,000 | 532,000 | 2.709% | 0 | 0.000% | |||
| 8.390 | 629,000 | 629,000 | 3.203% | 0 | 0.000% | |||
| 8.380 | 1,319,000 | 1,307,000 | 6.655% | 12,000 | 0.061% | |||
| 8.370 | 2,257,000 | 2,149,000 | 10.942% | 108,000 | 0.550% | |||
| 8.360 | 879,000 | 879,000 | 4.476% | 0 | 0.000% | |||
| 8.350 | 1,002,000 | 1,002,000 | 5.102% | 0 | 0.000% | |||
| 8.340 | 609,800 | 609,000 | 3.101% | 800 | 0.004% | |||
| 8.330 | 676,000 | 676,000 | 3.442% | 0 | 0.000% | |||
| 8.320 | 484,000 | 440,000 | 2.240% | 44,000 | 0.224% | |||
| 8.300 | 410,000 | 410,000 | 2.088% | 0 | 0.000% | |||
| 8.250 | 275,000 | 275,000 | 1.400% | 0 | 0.000% | |||
| 8.220 | 327,000 | 327,000 | 1.665% | 0 | 0.000% | |||
| 8.200 | 289,859 | 289,000 | 1.472% | 859 | 0.004% | |||
| 8.190 | 577,000 | 577,000 | 2.938% | 0 | 0.000% | |||
| 8.180 | 487,000 | 487,000 | 2.480% | 0 | 0.000% | |||
| 8.100 | 1,202,000 | 1,202,000 | 6.120% | 0 | 0.000% | |||
| 8.090 | 495,000 | 495,000 | 2.520% | 0 | 0.000% | |||
| 8.080 | 266,000 | 266,000 | 1.354% | 0 | 0.000% | |||
| 8.060 | 439,000 | 439,000 | 2.235% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/04/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/04/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |