00270 粤海投资
按盘价 
12.300 -0.300 (-2.381%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%19%24%35%
- 12.480
- 大手*
-
100%
- 12.574
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.580
- 10,000
- 0
- 12.560
- 112,000
- 0
- 12.540
- 192,000
- 96,000
- 12.520
- 94,000
- 0
- 12.500
- 88,000
- 0
- 12.480
- 122,000
- 0
- 12.460
- 142,000
- 1,100
- 12.440
- 82,000
- 2,000
- 12.420
- 194,000
- 997
- 12.400
- 418,000
- 2,000
- 12.380
- 418,000
- 0
- 12.360
- 96,000
- 0
- 12.340
- 256,000
- 0
- 12.320
- 162,000
- 6,000
- 12.300
- 26,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.580 | 10,000 | 10,000 | 0.279% | 0 | 0.000% | |||
| 12.560 | 112,000 | 112,000 | 3.130% | 0 | 0.000% | |||
| 12.540 | 288,000 | 192,000 | 5.366% | 96,000 | 2.683% | |||
| 12.520 | 94,000 | 94,000 | 2.627% | 0 | 0.000% | |||
| 12.500 | 88,000 | 88,000 | 2.459% | 0 | 0.000% | |||
| 12.480 | 122,000 | 122,000 | 3.409% | 0 | 0.000% | |||
| 12.460 | 143,100 | 142,000 | 3.968% | 1,100 | 0.031% | |||
| 12.440 | 84,000 | 82,000 | 2.292% | 2,000 | 0.056% | |||
| 12.420 | 194,997 | 194,000 | 5.421% | 997 | 0.028% | |||
| 12.400 | 420,000 | 418,000 | 11.681% | 2,000 | 0.056% | |||
| 12.380 | 418,000 | 418,000 | 11.681% | 0 | 0.000% | |||
| 12.360 | 96,000 | 96,000 | 2.683% | 0 | 0.000% | |||
| 12.340 | 256,000 | 256,000 | 7.154% | 0 | 0.000% | |||
| 12.320 | 168,000 | 162,000 | 4.527% | 6,000 | 0.168% | |||
| 12.300 | 28,000 | 26,000 | 0.727% | 2,000 | 0.056% | |||
| 备注： | 实时报价更新时间为 29/09/2020 14:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2020 14:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |