02883 中海油田服务
按盘价 
8.870 +0.080 (+0.910%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%42%36%11%
- 8.845
- 大手*
-
27%73%
- 8.849
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.890
- 302,000
- 0
- 8.880
- 692,000
- 0
- 8.870
- 1,070,000
- 1,506
- 8.860
- 1,066,000
- 10,000
- 8.850
- 396,000
- 8,000
- 8.840
- 272,000
- 14,000
- 8.830
- 326,000
- 18,000
- 8.820
- 1,042,000
- 32,000
- 8.810
- 306,000
- 6,000
- 8.800
- 304,000
- 0
- 8.790
- 206,000
- 4,000
- 8.780
- 130,000
- 0
- 8.770
- 32,000
- 0
- 8.760
- 4,000
- 1,526
- 8.750
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.890 | 302,000 | 302,000 | 4.825% | 0 | 0.000% | |||
| 8.880 | 692,000 | 692,000 | 11.056% | 0 | 0.000% | |||
| 8.870 | 1,071,506 | 1,070,000 | 17.095% | 1,506 | 0.024% | |||
| 8.860 | 1,076,000 | 1,066,000 | 17.031% | 10,000 | 0.160% | |||
| 8.850 | 404,000 | 396,000 | 6.327% | 8,000 | 0.128% | |||
| 8.840 | 286,000 | 272,000 | 4.346% | 14,000 | 0.224% | |||
| 8.830 | 344,000 | 326,000 | 5.208% | 18,000 | 0.288% | |||
| 8.820 | 1,074,000 | 1,042,000 | 16.648% | 32,000 | 0.511% | |||
| 8.810 | 312,000 | 306,000 | 4.889% | 6,000 | 0.096% | |||
| 8.800 | 304,000 | 304,000 | 4.857% | 0 | 0.000% | |||
| 8.790 | 210,000 | 206,000 | 3.291% | 4,000 | 0.064% | |||
| 8.780 | 130,000 | 130,000 | 2.077% | 0 | 0.000% | |||
| 8.770 | 32,000 | 32,000 | 0.511% | 0 | 0.000% | |||
| 8.760 | 5,526 | 4,000 | 0.064% | 1,526 | 0.024% | |||
| 8.750 | 2,000 | 2,000 | 0.032% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |