全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
15.500 | 3,684,000 | 3,684,000 | 4.851% | 0 | 0.000% | |||
15.480 | 12,582,000 | 12,580,000 | 16.565% | 2,000 | 0.003% | |||
15.460 | 8,765,000 | 8,762,000 | 11.537% | 3,000 | 0.004% | |||
15.440 | 5,810,700 | 5,800,000 | 7.637% | 10,700 | 0.014% | |||
15.420 | 1,432,000 | 1,432,000 | 1.886% | 0 | 0.000% | |||
15.340 | 2,058,856 | 2,056,000 | 2.707% | 2,856 | 0.004% | |||
15.320 | 2,105,000 | 2,104,000 | 2.770% | 1,000 | 0.001% | |||
15.300 | 2,029,023 | 2,028,000 | 2.670% | 1,023 | 0.001% | |||
15.280 | 3,072,000 | 3,072,000 | 4.045% | 0 | 0.000% | |||
15.260 | 1,660,000 | 1,660,000 | 2.186% | 0 | 0.000% | |||
15.220 | 1,526,000 | 1,526,000 | 2.009% | 0 | 0.000% | |||
14.940 | 1,962,000 | 1,962,000 | 2.583% | 0 | 0.000% | |||
14.920 | 1,532,000 | 1,532,000 | 2.017% | 0 | 0.000% | |||
14.900 | 1,840,000 | 1,840,000 | 2.423% | 0 | 0.000% | |||
14.880 | 1,884,000 | 1,884,000 | 2.481% | 0 | 0.000% | |||
14.860 | 3,526,000 | 3,526,000 | 4.643% | 0 | 0.000% | |||
14.840 | 2,470,000 | 2,470,000 | 3.252% | 0 | 0.000% | |||
14.820 | 2,008,000 | 2,006,000 | 2.641% | 2,000 | 0.003% | |||
14.800 | 1,958,000 | 1,958,000 | 2.578% | 0 | 0.000% | |||
14.780 | 1,524,000 | 1,500,000 | 1.975% | 24,000 | 0.032% |
备注: | 实时报价更新时间为 19/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 19/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |