02899 紫金矿业
按盘价 
27.400 -0.280 (-1.012%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%29%25%21%
- 26.988
- 大手*
-
44%56%
- 27.362
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.400
- 11,220,000
- 0
- 27.320
- 1,310,000
- 2,000
- 27.280
- 1,308,000
- 4,000
- 27.220
- 1,414,000
- 24,000
- 27.200
- 1,518,000
- 18,204
- 27.180
- 1,278,000
- 2,040
- 26.900
- 1,076,000
- 10,000
- 26.880
- 1,592,000
- 2,050
- 26.860
- 2,044,000
- 14,000
- 26.840
- 1,962,000
- 2,000
- 26.820
- 1,354,000
- 8,667
- 26.800
- 3,000,000
- 2,030
- 26.780
- 1,478,000
- 4,000
- 26.760
- 2,086,000
- 12,400
- 26.740
- 2,470,000
- 4,405
- 26.720
- 2,526,000
- 5,100
- 26.700
- 3,704,000
- 741,701
- 26.680
- 2,532,000
- 9,583
- 26.660
- 2,008,000
- 6,000
- 26.640
- 1,162,000
- 7,300
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.400 | 11,220,000 | 11,220,000 | 18.184% | 0 | 0.000% | |||
| 27.320 | 1,312,000 | 1,310,000 | 2.123% | 2,000 | 0.003% | |||
| 27.280 | 1,312,000 | 1,308,000 | 2.120% | 4,000 | 0.006% | |||
| 27.220 | 1,438,000 | 1,414,000 | 2.292% | 24,000 | 0.039% | |||
| 27.200 | 1,536,204 | 1,518,000 | 2.460% | 18,204 | 0.030% | |||
| 27.180 | 1,280,040 | 1,278,000 | 2.071% | 2,040 | 0.003% | |||
| 26.900 | 1,086,000 | 1,076,000 | 1.744% | 10,000 | 0.016% | |||
| 26.880 | 1,594,050 | 1,592,000 | 2.580% | 2,050 | 0.003% | |||
| 26.860 | 2,058,000 | 2,044,000 | 3.313% | 14,000 | 0.023% | |||
| 26.840 | 1,964,000 | 1,962,000 | 3.180% | 2,000 | 0.003% | |||
| 26.820 | 1,362,667 | 1,354,000 | 2.194% | 8,667 | 0.014% | |||
| 26.800 | 3,002,030 | 3,000,000 | 4.862% | 2,030 | 0.003% | |||
| 26.780 | 1,482,000 | 1,478,000 | 2.395% | 4,000 | 0.006% | |||
| 26.760 | 2,098,400 | 2,086,000 | 3.381% | 12,400 | 0.020% | |||
| 26.740 | 2,474,405 | 2,470,000 | 4.003% | 4,405 | 0.007% | |||
| 26.720 | 2,531,100 | 2,526,000 | 4.094% | 5,100 | 0.008% | |||
| 26.700 | 4,445,701 | 3,704,000 | 6.003% | 741,701 | 1.202% | |||
| 26.680 | 2,541,583 | 2,532,000 | 4.104% | 9,583 | 0.016% | |||
| 26.660 | 2,014,000 | 2,008,000 | 3.254% | 6,000 | 0.010% | |||
| 26.640 | 1,169,300 | 1,162,000 | 1.883% | 7,300 | 0.012% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |