03328 交通银行
按盘价 
5.340 +0.140 (+2.692%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%29%21%19%
- 5.308
- 大手*
-
28%19%39%14%
- 5.311
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.350
- 1,219,000
- 1,000
- 5.340
- 8,780,000
- 13,434
- 5.330
- 4,803,000
- 8,463
- 5.320
- 5,481,000
- 26,404
- 5.310
- 2,494,000
- 2,000
- 5.300
- 1,215,000
- 95
- 5.290
- 332,000
- 60
- 5.280
- 697,000
- 3,190
- 5.270
- 212,000
- 1,495
- 5.260
- 994,000
- 868
- 5.250
- 1,035,000
- 645
- 5.240
- 2,060,000
- 16,000
- 5.230
- 974,000
- 17,000
- 5.220
- 828,000
- 0
- 5.210
- 520,000
- 6,000
- 5.200
- 10,000
- 0
- 5.180
- 16,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.350 | 1,220,000 | 1,219,000 | 3.827% | 1,000 | 0.003% | |||
| 5.340 | 8,793,434 | 8,780,000 | 27.562% | 13,434 | 0.042% | |||
| 5.330 | 4,811,463 | 4,803,000 | 15.078% | 8,463 | 0.027% | |||
| 5.320 | 5,507,404 | 5,481,000 | 17.206% | 26,404 | 0.083% | |||
| 5.310 | 2,496,000 | 2,494,000 | 7.829% | 2,000 | 0.006% | |||
| 5.300 | 1,215,095 | 1,215,000 | 3.814% | 95 | 0.000% | |||
| 5.290 | 332,060 | 332,000 | 1.042% | 60 | 0.000% | |||
| 5.280 | 700,190 | 697,000 | 2.188% | 3,190 | 0.010% | |||
| 5.270 | 213,495 | 212,000 | 0.666% | 1,495 | 0.005% | |||
| 5.260 | 994,868 | 994,000 | 3.120% | 868 | 0.003% | |||
| 5.250 | 1,035,645 | 1,035,000 | 3.249% | 645 | 0.002% | |||
| 5.240 | 2,076,000 | 2,060,000 | 6.467% | 16,000 | 0.050% | |||
| 5.230 | 991,000 | 974,000 | 3.058% | 17,000 | 0.053% | |||
| 5.220 | 828,000 | 828,000 | 2.599% | 0 | 0.000% | |||
| 5.210 | 526,000 | 520,000 | 1.632% | 6,000 | 0.019% | |||
| 5.200 | 10,000 | 10,000 | 0.031% | 0 | 0.000% | |||
| 5.180 | 17,000 | 16,000 | 0.050% | 1,000 | 0.003% | |||
| 备注： | 实时报价更新时间为 18/04/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/04/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |