00363 上海实业控股
按盘价 
15.770 +0.220 (+1.415%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 15.764
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.850
- 50,000
- 0
- 15.840
- 131,000
- 0
- 15.830
- 54,000
- 0
- 15.820
- 79,000
- 0
- 15.810
- 26,000
- 0
- 15.800
- 190,000
- 0
- 15.790
- 38,000
- 0
- 15.780
- 105,000
- 0
- 15.770
- 59,000
- 0
- 15.760
- 37,000
- 0
- 15.750
- 65,000
- 0
- 15.740
- 42,000
- 0
- 15.720
- 41,000
- 0
- 15.710
- 16,000
- 0
- 15.700
- 22,000
- 100
- 15.690
- 12,000
- 0
- 15.680
- 43,000
- 0
- 15.670
- 58,000
- 0
- 15.660
- 51,000
- 0
- 15.600
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.850 | 50,000 | 50,000 | 4.100% | 0 | 0.000% | |||
| 15.840 | 131,000 | 131,000 | 10.743% | 0 | 0.000% | |||
| 15.830 | 54,000 | 54,000 | 4.428% | 0 | 0.000% | |||
| 15.820 | 79,000 | 79,000 | 6.479% | 0 | 0.000% | |||
| 15.810 | 26,000 | 26,000 | 2.132% | 0 | 0.000% | |||
| 15.800 | 190,000 | 190,000 | 15.581% | 0 | 0.000% | |||
| 15.790 | 38,000 | 38,000 | 3.116% | 0 | 0.000% | |||
| 15.780 | 105,000 | 105,000 | 8.611% | 0 | 0.000% | |||
| 15.770 | 59,000 | 59,000 | 4.838% | 0 | 0.000% | |||
| 15.760 | 37,000 | 37,000 | 3.034% | 0 | 0.000% | |||
| 15.750 | 65,000 | 65,000 | 5.330% | 0 | 0.000% | |||
| 15.740 | 42,000 | 42,000 | 3.444% | 0 | 0.000% | |||
| 15.720 | 41,000 | 41,000 | 3.362% | 0 | 0.000% | |||
| 15.710 | 16,000 | 16,000 | 1.312% | 0 | 0.000% | |||
| 15.700 | 22,100 | 22,000 | 1.804% | 100 | 0.008% | |||
| 15.690 | 12,000 | 12,000 | 0.984% | 0 | 0.000% | |||
| 15.680 | 43,000 | 43,000 | 3.526% | 0 | 0.000% | |||
| 15.670 | 58,000 | 58,000 | 4.756% | 0 | 0.000% | |||
| 15.660 | 51,000 | 51,000 | 4.182% | 0 | 0.000% | |||
| 15.600 | 66,000 | 66,000 | 5.412% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/11/2025 11:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/11/2025 11:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |