03899 中集安瑞科
按盘价 
7.920 +0.020 (+0.253%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%20%25%20%
- 7.901
- 大手*
-
- 7.906
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.960
- 16,000
- 0
- 7.950
- 18,000
- 0
- 7.940
- 224,000
- 0
- 7.930
- 98,000
- 0
- 7.920
- 368,000
- 0
- 7.910
- 382,000
- 0
- 7.900
- 854,000
- 2,000
- 7.890
- 236,000
- 0
- 7.880
- 352,000
- 0
- 7.870
- 84,000
- 0
- 7.860
- 120,000
- 0
- 7.850
- 62,000
- 0
- 7.840
- 24,000
- 0
- 7.830
- 18,000
- 0
- 7.820
- 12,000
- 0
- 7.810
- 4,000
- 0
- 7.800
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.960 | 16,000 | 16,000 | 0.437% | 0 | 0.000% | |||
| 7.950 | 18,000 | 18,000 | 0.491% | 0 | 0.000% | |||
| 7.940 | 224,000 | 224,000 | 6.114% | 0 | 0.000% | |||
| 7.930 | 98,000 | 98,000 | 2.675% | 0 | 0.000% | |||
| 7.920 | 368,000 | 368,000 | 10.044% | 0 | 0.000% | |||
| 7.910 | 382,000 | 382,000 | 10.426% | 0 | 0.000% | |||
| 7.900 | 856,000 | 854,000 | 23.308% | 2,000 | 0.055% | |||
| 7.890 | 236,000 | 236,000 | 6.441% | 0 | 0.000% | |||
| 7.880 | 352,000 | 352,000 | 9.607% | 0 | 0.000% | |||
| 7.870 | 84,000 | 84,000 | 2.293% | 0 | 0.000% | |||
| 7.860 | 120,000 | 120,000 | 3.275% | 0 | 0.000% | |||
| 7.850 | 62,000 | 62,000 | 1.692% | 0 | 0.000% | |||
| 7.840 | 24,000 | 24,000 | 0.655% | 0 | 0.000% | |||
| 7.830 | 18,000 | 18,000 | 0.491% | 0 | 0.000% | |||
| 7.820 | 12,000 | 12,000 | 0.328% | 0 | 0.000% | |||
| 7.810 | 4,000 | 4,000 | 0.109% | 0 | 0.000% | |||
| 7.800 | 10,000 | 10,000 | 0.273% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/04/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/04/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |