03899 中集安瑞科
按盘价 
7.270 -0.070 (-0.954%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%30%50%8%
- 7.254
- 大手*
-
100%
- 7.239
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.360
- 8,000
- 0
- 7.350
- 6,000
- 0
- 7.340
- 110,000
- 2,000
- 7.330
- 92,000
- 4,000
- 7.320
- 260,000
- 4,000
- 7.310
- 338,000
- 6,000
- 7.300
- 636,000
- 8,000
- 7.290
- 248,000
- 2,000
- 7.280
- 358,000
- 4,000
- 7.270
- 300,000
- 0
- 7.260
- 162,000
- 2,000
- 7.250
- 546,000
- 0
- 7.240
- 542,000
- 0
- 7.230
- 396,000
- 0
- 7.220
- 552,000
- 0
- 7.210
- 782,000
- 0
- 7.200
- 502,000
- 2,073
- 7.190
- 72,000
- 0
- 7.180
- 58,000
- 0
- 7.170
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.360 | 8,000 | 8,000 | 0.133% | 0 | 0.000% | |||
| 7.350 | 6,000 | 6,000 | 0.100% | 0 | 0.000% | |||
| 7.340 | 112,000 | 110,000 | 1.825% | 2,000 | 0.033% | |||
| 7.330 | 96,000 | 92,000 | 1.527% | 4,000 | 0.066% | |||
| 7.320 | 264,000 | 260,000 | 4.315% | 4,000 | 0.066% | |||
| 7.310 | 344,000 | 338,000 | 5.609% | 6,000 | 0.100% | |||
| 7.300 | 644,000 | 636,000 | 10.554% | 8,000 | 0.133% | |||
| 7.290 | 250,000 | 248,000 | 4.115% | 2,000 | 0.033% | |||
| 7.280 | 362,000 | 358,000 | 5.941% | 4,000 | 0.066% | |||
| 7.270 | 300,000 | 300,000 | 4.978% | 0 | 0.000% | |||
| 7.260 | 164,000 | 162,000 | 2.688% | 2,000 | 0.033% | |||
| 7.250 | 546,000 | 546,000 | 9.061% | 0 | 0.000% | |||
| 7.240 | 542,000 | 542,000 | 8.994% | 0 | 0.000% | |||
| 7.230 | 396,000 | 396,000 | 6.571% | 0 | 0.000% | |||
| 7.220 | 552,000 | 552,000 | 9.160% | 0 | 0.000% | |||
| 7.210 | 782,000 | 782,000 | 12.977% | 0 | 0.000% | |||
| 7.200 | 504,073 | 502,000 | 8.330% | 2,073 | 0.034% | |||
| 7.190 | 72,000 | 72,000 | 1.195% | 0 | 0.000% | |||
| 7.180 | 58,000 | 58,000 | 0.962% | 0 | 0.000% | |||
| 7.170 | 4,000 | 4,000 | 0.066% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 17:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 17:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |