03988 中国银行
按盘价 
4.970 -0.120 (-2.358%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%40%
- 5.027
- 大手*
-
54%46%
- 5.028
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.090
- 1,589,000
- 116
- 5.080
- 7,700,000
- 2,724
- 5.070
- 12,474,000
- 27,546
- 5.060
- 9,783,000
- 23,000
- 5.050
- 8,464,000
- 2,398
- 5.040
- 8,119,000
- 0
- 5.030
- 15,964,000
- 1,000
- 5.020
- 10,452,000
- 1,155
- 5.010
- 8,513,000
- 5,000
- 5.000
- 20,595,000
- 8,772
- 4.990
- 11,874,000
- 2,270
- 4.980
- 9,416,000
- 0
- 4.970
- 3,338,000
- 0
- 4.960
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.090 | 1,589,116 | 1,589,000 | 1.257% | 116 | 0.000% | |||
| 5.080 | 7,702,724 | 7,700,000 | 6.093% | 2,724 | 0.002% | |||
| 5.070 | 12,501,546 | 12,474,000 | 9.871% | 27,546 | 0.022% | |||
| 5.060 | 9,806,000 | 9,783,000 | 7.742% | 23,000 | 0.018% | |||
| 5.050 | 8,466,398 | 8,464,000 | 6.698% | 2,398 | 0.002% | |||
| 5.040 | 8,119,000 | 8,119,000 | 6.425% | 0 | 0.000% | |||
| 5.030 | 15,965,000 | 15,964,000 | 12.633% | 1,000 | 0.001% | |||
| 5.020 | 10,453,155 | 10,452,000 | 8.271% | 1,155 | 0.001% | |||
| 5.010 | 8,518,000 | 8,513,000 | 6.737% | 5,000 | 0.004% | |||
| 5.000 | 20,603,772 | 20,595,000 | 16.298% | 8,772 | 0.007% | |||
| 4.990 | 11,876,270 | 11,874,000 | 9.397% | 2,270 | 0.002% | |||
| 4.980 | 9,416,000 | 9,416,000 | 7.451% | 0 | 0.000% | |||
| 4.970 | 3,338,000 | 3,338,000 | 2.642% | 0 | 0.000% | |||
| 4.960 | 24,000 | 24,000 | 0.019% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 11:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 10:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |