00041 鹰君
按盘价 
14.850 +0.010 (+0.067%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%41%20%16%
- 14.872
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.970
- 5,000
- 0
- 14.960
- 16,000
- 0
- 14.950
- 39,000
- 0
- 14.940
- 34,000
- 0
- 14.930
- 9,000
- 0
- 14.920
- 28,000
- 0
- 14.910
- 37,000
- 0
- 14.900
- 51,000
- 0
- 14.890
- 9,000
- 0
- 14.880
- 32,000
- 1,000
- 14.870
- 21,000
- 259
- 14.860
- 16,000
- 0
- 14.850
- 51,000
- 0
- 14.840
- 33,000
- 0
- 14.830
- 18,000
- 0
- 14.820
- 11,000
- 0
- 14.810
- 12,000
- 0
- 14.800
- 9,000
- 0
- 14.790
- 4,000
- 0
- 14.770
- 53,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.970 | 5,000 | 5,000 | 0.996% | 0 | 0.000% | |||
| 14.960 | 16,000 | 16,000 | 3.186% | 0 | 0.000% | |||
| 14.950 | 39,000 | 39,000 | 7.765% | 0 | 0.000% | |||
| 14.940 | 34,000 | 34,000 | 6.769% | 0 | 0.000% | |||
| 14.930 | 9,000 | 9,000 | 1.792% | 0 | 0.000% | |||
| 14.920 | 28,000 | 28,000 | 5.575% | 0 | 0.000% | |||
| 14.910 | 37,000 | 37,000 | 7.367% | 0 | 0.000% | |||
| 14.900 | 51,000 | 51,000 | 10.154% | 0 | 0.000% | |||
| 14.890 | 9,000 | 9,000 | 1.792% | 0 | 0.000% | |||
| 14.880 | 33,000 | 32,000 | 6.371% | 1,000 | 0.199% | |||
| 14.870 | 21,259 | 21,000 | 4.181% | 259 | 0.052% | |||
| 14.860 | 16,000 | 16,000 | 3.186% | 0 | 0.000% | |||
| 14.850 | 51,000 | 51,000 | 10.154% | 0 | 0.000% | |||
| 14.840 | 33,000 | 33,000 | 6.570% | 0 | 0.000% | |||
| 14.830 | 18,000 | 18,000 | 3.584% | 0 | 0.000% | |||
| 14.820 | 11,000 | 11,000 | 2.190% | 0 | 0.000% | |||
| 14.810 | 12,000 | 12,000 | 2.389% | 0 | 0.000% | |||
| 14.800 | 9,000 | 9,000 | 1.792% | 0 | 0.000% | |||
| 14.790 | 4,000 | 4,000 | 0.796% | 0 | 0.000% | |||
| 14.770 | 53,000 | 53,000 | 10.552% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 17:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |