00006 电能实业
按盘价 
46.350 +0.750 (+1.645%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%18%30%28%
- 46.333
- 大手*
-
17%19%39%25%
- 46.235
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 46.800
- 2,000
- 0
- 46.750
- 20,500
- 0
- 46.700
- 18,500
- 0
- 46.650
- 95,500
- 2,000
- 46.600
- 337,500
- 500
- 46.550
- 615,000
- 1,335
- 46.500
- 638,000
- 1,810
- 46.450
- 425,500
- 200
- 46.400
- 301,000
- 1,000
- 46.350
- 1,908,500
- 120
- 46.300
- 145,000
- 0
- 46.250
- 82,500
- 1,000
- 46.200
- 103,500
- 0
- 46.150
- 72,500
- 0
- 46.100
- 31,500
- 1,325
- 46.050
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 46.800 | 2,000 | 2,000 | 0.036% | 0 | 0.000% | |||
| 46.750 | 20,500 | 20,500 | 0.371% | 0 | 0.000% | |||
| 46.700 | 18,500 | 18,500 | 0.335% | 0 | 0.000% | |||
| 46.650 | 97,500 | 95,500 | 1.729% | 2,000 | 0.036% | |||
| 46.600 | 338,000 | 337,500 | 6.111% | 500 | 0.009% | |||
| 46.550 | 616,335 | 615,000 | 11.135% | 1,335 | 0.024% | |||
| 46.500 | 639,810 | 638,000 | 11.551% | 1,810 | 0.033% | |||
| 46.450 | 425,700 | 425,500 | 7.704% | 200 | 0.004% | |||
| 46.400 | 302,000 | 301,000 | 5.450% | 1,000 | 0.018% | |||
| 46.350 | 1,908,620 | 1,908,500 | 34.554% | 120 | 0.002% | |||
| 46.300 | 145,000 | 145,000 | 2.625% | 0 | 0.000% | |||
| 46.250 | 83,500 | 82,500 | 1.494% | 1,000 | 0.018% | |||
| 46.200 | 103,500 | 103,500 | 1.874% | 0 | 0.000% | |||
| 46.150 | 72,500 | 72,500 | 1.313% | 0 | 0.000% | |||
| 46.100 | 32,825 | 31,500 | 0.570% | 1,325 | 0.024% | |||
| 46.050 | 6,000 | 6,000 | 0.109% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/03/2020 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/03/2020 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |