06198 青岛港
按盘价 
5.900 +0.140 (+2.431%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%30%24%16%
- 5.928
- 大手*
-
100%
- 5.904
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.030
- 222,000
- 0
- 6.020
- 298,000
- 0
- 6.010
- 445,000
- 0
- 6.000
- 745,000
- 0
- 5.990
- 338,000
- 0
- 5.980
- 908,000
- 4,000
- 5.970
- 393,000
- 16,000
- 5.960
- 441,000
- 1,000
- 5.950
- 452,000
- 0
- 5.940
- 701,000
- 13,000
- 5.930
- 612,000
- 4,734
- 5.920
- 415,000
- 0
- 5.910
- 664,000
- 0
- 5.900
- 1,813,000
- 0
- 5.890
- 367,000
- 0
- 5.880
- 602,000
- 0
- 5.850
- 191,000
- 0
- 5.830
- 179,000
- 9,000
- 5.820
- 180,000
- 0
- 5.800
- 250,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.030 | 222,000 | 222,000 | 2.037% | 0 | 0.000% | |||
| 6.020 | 298,000 | 298,000 | 2.734% | 0 | 0.000% | |||
| 6.010 | 445,000 | 445,000 | 4.083% | 0 | 0.000% | |||
| 6.000 | 745,000 | 745,000 | 6.835% | 0 | 0.000% | |||
| 5.990 | 338,000 | 338,000 | 3.101% | 0 | 0.000% | |||
| 5.980 | 912,000 | 908,000 | 8.330% | 4,000 | 0.037% | |||
| 5.970 | 409,000 | 393,000 | 3.606% | 16,000 | 0.147% | |||
| 5.960 | 442,000 | 441,000 | 4.046% | 1,000 | 0.009% | |||
| 5.950 | 452,000 | 452,000 | 4.147% | 0 | 0.000% | |||
| 5.940 | 714,000 | 701,000 | 6.431% | 13,000 | 0.119% | |||
| 5.930 | 616,734 | 612,000 | 5.615% | 4,734 | 0.043% | |||
| 5.920 | 415,000 | 415,000 | 3.807% | 0 | 0.000% | |||
| 5.910 | 664,000 | 664,000 | 6.092% | 0 | 0.000% | |||
| 5.900 | 1,813,000 | 1,813,000 | 16.633% | 0 | 0.000% | |||
| 5.890 | 367,000 | 367,000 | 3.367% | 0 | 0.000% | |||
| 5.880 | 602,000 | 602,000 | 5.523% | 0 | 0.000% | |||
| 5.850 | 191,000 | 191,000 | 1.752% | 0 | 0.000% | |||
| 5.830 | 188,000 | 179,000 | 1.642% | 9,000 | 0.083% | |||
| 5.820 | 180,000 | 180,000 | 1.651% | 0 | 0.000% | |||
| 5.800 | 250,000 | 250,000 | 2.294% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |