06198 青岛港
按盘价 
5.520 +0.190 (+3.565%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 5.393
- 大手*
-
- 5.330
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.540
- 66,000
- 0
- 5.530
- 82,000
- 0
- 5.520
- 106,000
- 0
- 5.510
- 65,000
- 0
- 5.500
- 521,000
- 0
- 5.490
- 289,000
- 0
- 5.480
- 242,000
- 0
- 5.470
- 57,000
- 0
- 5.460
- 30,000
- 0
- 5.450
- 245,000
- 0
- 5.440
- 23,000
- 0
- 5.430
- 90,000
- 0
- 5.420
- 79,000
- 0
- 5.410
- 45,000
- 0
- 5.400
- 42,000
- 0
- 5.390
- 33,000
- 0
- 5.380
- 42,000
- 0
- 5.370
- 60,000
- 0
- 5.360
- 1,000
- 0
- 5.350
- 39,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.540 | 66,000 | 66,000 | 1.349% | 0 | 0.000% | |||
| 5.530 | 82,000 | 82,000 | 1.676% | 0 | 0.000% | |||
| 5.520 | 106,000 | 106,000 | 2.167% | 0 | 0.000% | |||
| 5.510 | 65,000 | 65,000 | 1.329% | 0 | 0.000% | |||
| 5.500 | 521,000 | 521,000 | 10.650% | 0 | 0.000% | |||
| 5.490 | 289,000 | 289,000 | 5.908% | 0 | 0.000% | |||
| 5.480 | 242,000 | 242,000 | 4.947% | 0 | 0.000% | |||
| 5.470 | 57,000 | 57,000 | 1.165% | 0 | 0.000% | |||
| 5.460 | 30,000 | 30,000 | 0.613% | 0 | 0.000% | |||
| 5.450 | 245,000 | 245,000 | 5.008% | 0 | 0.000% | |||
| 5.440 | 23,000 | 23,000 | 0.470% | 0 | 0.000% | |||
| 5.430 | 90,000 | 90,000 | 1.840% | 0 | 0.000% | |||
| 5.420 | 79,000 | 79,000 | 1.615% | 0 | 0.000% | |||
| 5.410 | 45,000 | 45,000 | 0.920% | 0 | 0.000% | |||
| 5.400 | 42,000 | 42,000 | 0.859% | 0 | 0.000% | |||
| 5.390 | 33,000 | 33,000 | 0.675% | 0 | 0.000% | |||
| 5.380 | 42,000 | 42,000 | 0.859% | 0 | 0.000% | |||
| 5.370 | 60,000 | 60,000 | 1.226% | 0 | 0.000% | |||
| 5.360 | 1,000 | 1,000 | 0.020% | 0 | 0.000% | |||
| 5.350 | 39,000 | 39,000 | 0.797% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2024 10:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2024 10:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |