06198 青岛港
按盘价 
5.350 +0.050 (+0.943%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%14%14%30%
- 5.373
- 大手*
-
100%
- 5.304
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.480
- 12,000
- 0
- 5.470
- 88,000
- 0
- 5.460
- 145,000
- 0
- 5.450
- 156,000
- 0
- 5.440
- 266,000
- 0
- 5.430
- 151,000
- 0
- 5.420
- 426,000
- 0
- 5.410
- 245,000
- 0
- 5.400
- 399,000
- 0
- 5.390
- 722,000
- 0
- 5.380
- 1,474,000
- 1,000
- 5.370
- 596,000
- 0
- 5.360
- 1,067,000
- 0
- 5.350
- 1,137,000
- 0
- 5.340
- 502,000
- 0
- 5.330
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.480 | 12,000 | 12,000 | 0.146% | 0 | 0.000% | |||
| 5.470 | 88,000 | 88,000 | 1.073% | 0 | 0.000% | |||
| 5.460 | 145,000 | 145,000 | 1.769% | 0 | 0.000% | |||
| 5.450 | 156,000 | 156,000 | 1.903% | 0 | 0.000% | |||
| 5.440 | 266,000 | 266,000 | 3.245% | 0 | 0.000% | |||
| 5.430 | 151,000 | 151,000 | 1.842% | 0 | 0.000% | |||
| 5.420 | 426,000 | 426,000 | 5.196% | 0 | 0.000% | |||
| 5.410 | 245,000 | 245,000 | 2.989% | 0 | 0.000% | |||
| 5.400 | 399,000 | 399,000 | 4.867% | 0 | 0.000% | |||
| 5.390 | 722,000 | 722,000 | 8.807% | 0 | 0.000% | |||
| 5.380 | 1,475,000 | 1,474,000 | 17.980% | 1,000 | 0.012% | |||
| 5.370 | 596,000 | 596,000 | 7.270% | 0 | 0.000% | |||
| 5.360 | 1,067,000 | 1,067,000 | 13.015% | 0 | 0.000% | |||
| 5.350 | 1,137,000 | 1,137,000 | 13.869% | 0 | 0.000% | |||
| 5.340 | 502,000 | 502,000 | 6.123% | 0 | 0.000% | |||
| 5.330 | 32,000 | 32,000 | 0.390% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |