06865 福莱特玻璃
按盘价 
9.120 -0.160 (-1.724%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%28%30%13%
- 9.242
- 大手*
-
- 9.220
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.380
- 143,000
- 0
- 9.370
- 270,000
- 7,000
- 9.360
- 542,000
- 12,000
- 9.350
- 296,000
- 2,000
- 9.340
- 189,000
- 0
- 9.320
- 132,000
- 3,000
- 9.300
- 178,000
- 1,000
- 9.280
- 200,000
- 240
- 9.270
- 243,000
- 1,000
- 9.260
- 179,000
- 0
- 9.250
- 250,000
- 0
- 9.220
- 287,000
- 0
- 9.210
- 147,000
- 0
- 9.180
- 144,000
- 0
- 9.150
- 156,000
- 0
- 9.140
- 318,000
- 0
- 9.130
- 291,000
- 0
- 9.120
- 778,000
- 0
- 9.110
- 260,000
- 0
- 9.100
- 176,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.380 | 143,000 | 143,000 | 1.664% | 0 | 0.000% | |||
| 9.370 | 277,000 | 270,000 | 3.141% | 7,000 | 0.081% | |||
| 9.360 | 554,000 | 542,000 | 6.306% | 12,000 | 0.140% | |||
| 9.350 | 298,000 | 296,000 | 3.444% | 2,000 | 0.023% | |||
| 9.340 | 189,000 | 189,000 | 2.199% | 0 | 0.000% | |||
| 9.320 | 135,000 | 132,000 | 1.536% | 3,000 | 0.035% | |||
| 9.300 | 179,000 | 178,000 | 2.071% | 1,000 | 0.012% | |||
| 9.280 | 200,240 | 200,000 | 2.327% | 240 | 0.003% | |||
| 9.270 | 244,000 | 243,000 | 2.827% | 1,000 | 0.012% | |||
| 9.260 | 179,000 | 179,000 | 2.083% | 0 | 0.000% | |||
| 9.250 | 250,000 | 250,000 | 2.909% | 0 | 0.000% | |||
| 9.220 | 287,000 | 287,000 | 3.339% | 0 | 0.000% | |||
| 9.210 | 147,000 | 147,000 | 1.710% | 0 | 0.000% | |||
| 9.180 | 144,000 | 144,000 | 1.675% | 0 | 0.000% | |||
| 9.150 | 156,000 | 156,000 | 1.815% | 0 | 0.000% | |||
| 9.140 | 318,000 | 318,000 | 3.700% | 0 | 0.000% | |||
| 9.130 | 291,000 | 291,000 | 3.386% | 0 | 0.000% | |||
| 9.120 | 778,000 | 778,000 | 9.052% | 0 | 0.000% | |||
| 9.110 | 260,000 | 260,000 | 3.025% | 0 | 0.000% | |||
| 9.100 | 176,000 | 176,000 | 2.048% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |