00694 北京首都机场股份
按盘价 
5.520 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%35%33%16%
- 5.525
- 大手*
-
- 5.528
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.590
- 6,000
- 0
- 5.580
- 38,000
- 170
- 5.570
- 52,000
- 8,000
- 5.560
- 38,000
- 2,000
- 5.550
- 116,000
- 0
- 5.540
- 172,000
- 4,000
- 5.530
- 192,000
- 2,000
- 5.520
- 610,000
- 6,000
- 5.510
- 158,000
- 8,000
- 5.500
- 152,000
- 6,000
- 5.490
- 112,000
- 0
- 5.480
- 44,000
- 0
- 5.470
- 6,000
- 0
- 5.430
- 6,000
- 0
- 5.420
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.590 | 6,000 | 6,000 | 0.258% | 0 | 0.000% | |||
| 5.580 | 38,170 | 38,000 | 1.632% | 170 | 0.007% | |||
| 5.570 | 60,000 | 52,000 | 2.234% | 8,000 | 0.344% | |||
| 5.560 | 40,000 | 38,000 | 1.632% | 2,000 | 0.086% | |||
| 5.550 | 116,000 | 116,000 | 4.982% | 0 | 0.000% | |||
| 5.540 | 176,000 | 172,000 | 7.388% | 4,000 | 0.172% | |||
| 5.530 | 194,000 | 192,000 | 8.247% | 2,000 | 0.086% | |||
| 5.520 | 616,000 | 610,000 | 26.201% | 6,000 | 0.258% | |||
| 5.510 | 166,000 | 158,000 | 6.786% | 8,000 | 0.344% | |||
| 5.500 | 158,000 | 152,000 | 6.529% | 6,000 | 0.258% | |||
| 5.490 | 112,000 | 112,000 | 4.811% | 0 | 0.000% | |||
| 5.480 | 44,000 | 44,000 | 1.890% | 0 | 0.000% | |||
| 5.470 | 6,000 | 6,000 | 0.258% | 0 | 0.000% | |||
| 5.430 | 6,000 | 6,000 | 0.258% | 0 | 0.000% | |||
| 5.420 | 20,000 | 20,000 | 0.859% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2023 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2023 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |