00762 中国联通
按盘价 
6.000 +0.050 (+0.840%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%34%19%23%
- 5.990
- 大手*
-
14%20%34%32%
- 5.989
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.030
- 3,690,000
- 0
- 6.020
- 5,720,000
- 0
- 6.010
- 1,438,000
- 0
- 6.000
- 4,258,000
- 0
- 5.990
- 3,582,000
- 0
- 5.980
- 7,552,000
- 17
- 5.970
- 5,444,000
- 0
- 5.960
- 2,302,000
- 0
- 5.950
- 1,594,000
- 0
- 5.940
- 354,000
- 0
- 5.930
- 22,000
- 0
- 5.920
- 140,000
- 4,509
- 5.910
- 146,000
- 0
- 5.900
- 152,000
- 0
- 5.890
- 32,000
- 1,830
- 5.880
- 16,000
- 0
- 5.870
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.030 | 3,690,000 | 3,690,000 | 10.107% | 0 | 0.000% | |||
| 6.020 | 5,720,000 | 5,720,000 | 15.668% | 0 | 0.000% | |||
| 6.010 | 1,438,000 | 1,438,000 | 3.939% | 0 | 0.000% | |||
| 6.000 | 4,258,000 | 4,258,000 | 11.663% | 0 | 0.000% | |||
| 5.990 | 3,582,000 | 3,582,000 | 9.812% | 0 | 0.000% | |||
| 5.980 | 7,552,017 | 7,552,000 | 20.686% | 17 | 0.000% | |||
| 5.970 | 5,444,000 | 5,444,000 | 14.912% | 0 | 0.000% | |||
| 5.960 | 2,302,000 | 2,302,000 | 6.306% | 0 | 0.000% | |||
| 5.950 | 1,594,000 | 1,594,000 | 4.366% | 0 | 0.000% | |||
| 5.940 | 354,000 | 354,000 | 0.970% | 0 | 0.000% | |||
| 5.930 | 22,000 | 22,000 | 0.060% | 0 | 0.000% | |||
| 5.920 | 144,509 | 140,000 | 0.383% | 4,509 | 0.012% | |||
| 5.910 | 146,000 | 146,000 | 0.400% | 0 | 0.000% | |||
| 5.900 | 152,000 | 152,000 | 0.416% | 0 | 0.000% | |||
| 5.890 | 33,830 | 32,000 | 0.088% | 1,830 | 0.005% | |||
| 5.880 | 16,000 | 16,000 | 0.044% | 0 | 0.000% | |||
| 5.870 | 58,000 | 58,000 | 0.159% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/04/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/04/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |