00856 伟仕佳杰
按盘价 
8.660 -0.120 (-1.367%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%14%21%32%
- 8.695
- 大手*
-
100%
- 8.621
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.830
- 80,000
- 0
- 8.820
- 74,000
- 0
- 8.810
- 64,000
- 0
- 8.780
- 98,000
- 0
- 8.770
- 94,000
- 0
- 8.760
- 84,000
- 0
- 8.750
- 208,000
- 680
- 8.740
- 130,000
- 0
- 8.730
- 144,000
- 0
- 8.720
- 78,000
- 0
- 8.710
- 84,000
- 0
- 8.700
- 210,000
- 0
- 8.690
- 78,000
- 0
- 8.680
- 258,000
- 0
- 8.670
- 268,000
- 0
- 8.660
- 286,000
- 0
- 8.650
- 80,000
- 0
- 8.620
- 160,000
- 0
- 8.570
- 148,000
- 0
- 8.510
- 112,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.830 | 80,000 | 80,000 | 2.309% | 0 | 0.000% | |||
| 8.820 | 74,000 | 74,000 | 2.136% | 0 | 0.000% | |||
| 8.810 | 64,000 | 64,000 | 1.847% | 0 | 0.000% | |||
| 8.780 | 98,000 | 98,000 | 2.829% | 0 | 0.000% | |||
| 8.770 | 94,000 | 94,000 | 2.713% | 0 | 0.000% | |||
| 8.760 | 84,000 | 84,000 | 2.424% | 0 | 0.000% | |||
| 8.750 | 208,680 | 208,000 | 6.003% | 680 | 0.020% | |||
| 8.740 | 130,000 | 130,000 | 3.752% | 0 | 0.000% | |||
| 8.730 | 144,000 | 144,000 | 4.156% | 0 | 0.000% | |||
| 8.720 | 78,000 | 78,000 | 2.251% | 0 | 0.000% | |||
| 8.710 | 84,000 | 84,000 | 2.424% | 0 | 0.000% | |||
| 8.700 | 210,000 | 210,000 | 6.061% | 0 | 0.000% | |||
| 8.690 | 78,000 | 78,000 | 2.251% | 0 | 0.000% | |||
| 8.680 | 258,000 | 258,000 | 7.447% | 0 | 0.000% | |||
| 8.670 | 268,000 | 268,000 | 7.735% | 0 | 0.000% | |||
| 8.660 | 286,000 | 286,000 | 8.255% | 0 | 0.000% | |||
| 8.650 | 80,000 | 80,000 | 2.309% | 0 | 0.000% | |||
| 8.620 | 160,000 | 160,000 | 4.618% | 0 | 0.000% | |||
| 8.570 | 148,000 | 148,000 | 4.272% | 0 | 0.000% | |||
| 8.510 | 112,000 | 112,000 | 3.233% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |