00867 康哲药业
按盘价 
7.010 -0.210 (-2.909%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%36%30%17%
- 7.086
- 大手*
-
15%67%18%
- 7.025
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.280
- 496,000
- 6,000
- 7.270
- 187,000
- 3,000
- 7.260
- 342,000
- 11,000
- 7.230
- 290,000
- 8,000
- 7.220
- 327,000
- 27,000
- 7.210
- 431,000
- 5,000
- 7.200
- 153,000
- 13,000
- 7.140
- 217,000
- 42,000
- 7.130
- 107,000
- 4,000
- 7.100
- 118,000
- 3,000
- 7.090
- 332,000
- 2,000
- 7.080
- 790,000
- 9,000
- 7.070
- 1,157,000
- 39,000
- 7.060
- 634,000
- 23,000
- 7.050
- 534,000
- 8,000
- 7.040
- 474,000
- 23,000
- 7.030
- 812,000
- 14,000
- 7.020
- 504,000
- 11,000
- 7.010
- 3,851,000
- 0
- 7.000
- 178,000
- 400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.280 | 502,000 | 496,000 | 3.735% | 6,000 | 0.045% | |||
| 7.270 | 190,000 | 187,000 | 1.408% | 3,000 | 0.023% | |||
| 7.260 | 353,000 | 342,000 | 2.575% | 11,000 | 0.083% | |||
| 7.230 | 298,000 | 290,000 | 2.184% | 8,000 | 0.060% | |||
| 7.220 | 354,000 | 327,000 | 2.462% | 27,000 | 0.203% | |||
| 7.210 | 436,000 | 431,000 | 3.245% | 5,000 | 0.038% | |||
| 7.200 | 166,000 | 153,000 | 1.152% | 13,000 | 0.098% | |||
| 7.140 | 259,000 | 217,000 | 1.634% | 42,000 | 0.316% | |||
| 7.130 | 111,000 | 107,000 | 0.806% | 4,000 | 0.030% | |||
| 7.100 | 121,000 | 118,000 | 0.889% | 3,000 | 0.023% | |||
| 7.090 | 334,000 | 332,000 | 2.500% | 2,000 | 0.015% | |||
| 7.080 | 799,000 | 790,000 | 5.949% | 9,000 | 0.068% | |||
| 7.070 | 1,196,000 | 1,157,000 | 8.712% | 39,000 | 0.294% | |||
| 7.060 | 657,000 | 634,000 | 4.774% | 23,000 | 0.173% | |||
| 7.050 | 542,000 | 534,000 | 4.021% | 8,000 | 0.060% | |||
| 7.040 | 497,000 | 474,000 | 3.569% | 23,000 | 0.173% | |||
| 7.030 | 826,000 | 812,000 | 6.114% | 14,000 | 0.105% | |||
| 7.020 | 515,000 | 504,000 | 3.795% | 11,000 | 0.083% | |||
| 7.010 | 3,851,000 | 3,851,000 | 28.997% | 0 | 0.000% | |||
| 7.000 | 178,400 | 178,000 | 1.340% | 400 | 0.003% | |||
| 备注： | 实时报价更新时间为 30/04/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |