00868 信义玻璃
按盘价 
8.620 +0.140 (+1.651%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%37%26%17%
- 8.598
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.700
- 164,000
- 0
- 8.690
- 225,000
- 0
- 8.680
- 272,000
- 0
- 8.670
- 651,000
- 0
- 8.660
- 653,000
- 0
- 8.650
- 648,000
- 0
- 8.640
- 559,000
- 0
- 8.630
- 366,000
- 807
- 8.620
- 206,000
- 211
- 8.610
- 154,000
- 0
- 8.560
- 236,000
- 0
- 8.550
- 237,000
- 0
- 8.540
- 322,000
- 0
- 8.530
- 232,000
- 0
- 8.520
- 336,000
- 0
- 8.510
- 230,000
- 0
- 8.500
- 230,000
- 400
- 8.490
- 303,000
- 60
- 8.480
- 162,000
- 692
- 8.460
- 133,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.700 | 164,000 | 164,000 | 2.364% | 0 | 0.000% | |||
| 8.690 | 225,000 | 225,000 | 3.244% | 0 | 0.000% | |||
| 8.680 | 272,000 | 272,000 | 3.921% | 0 | 0.000% | |||
| 8.670 | 651,000 | 651,000 | 9.386% | 0 | 0.000% | |||
| 8.660 | 653,000 | 653,000 | 9.414% | 0 | 0.000% | |||
| 8.650 | 648,000 | 648,000 | 9.342% | 0 | 0.000% | |||
| 8.640 | 559,000 | 559,000 | 8.059% | 0 | 0.000% | |||
| 8.630 | 366,807 | 366,000 | 5.277% | 807 | 0.012% | |||
| 8.620 | 206,211 | 206,000 | 2.970% | 211 | 0.003% | |||
| 8.610 | 154,000 | 154,000 | 2.220% | 0 | 0.000% | |||
| 8.560 | 236,000 | 236,000 | 3.402% | 0 | 0.000% | |||
| 8.550 | 237,000 | 237,000 | 3.417% | 0 | 0.000% | |||
| 8.540 | 322,000 | 322,000 | 4.642% | 0 | 0.000% | |||
| 8.530 | 232,000 | 232,000 | 3.345% | 0 | 0.000% | |||
| 8.520 | 336,000 | 336,000 | 4.844% | 0 | 0.000% | |||
| 8.510 | 230,000 | 230,000 | 3.316% | 0 | 0.000% | |||
| 8.500 | 230,400 | 230,000 | 3.316% | 400 | 0.006% | |||
| 8.490 | 303,060 | 303,000 | 4.368% | 60 | 0.001% | |||
| 8.480 | 162,692 | 162,000 | 2.336% | 692 | 0.010% | |||
| 8.460 | 133,000 | 133,000 | 1.917% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 15:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 15:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |