00868 信义玻璃
按盘价 
8.200 +0.070 (+0.861%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%23%18%29%
- 8.196
- 大手*
-
100%
- 8.193
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 191,000
- 3,000
- 8.290
- 163,000
- 0
- 8.280
- 94,000
- 0
- 8.270
- 166,000
- 4,800
- 8.250
- 214,000
- 1,000
- 8.240
- 132,000
- 0
- 8.230
- 265,000
- 0
- 8.220
- 682,000
- 760
- 8.210
- 761,000
- 6,000
- 8.200
- 1,000,000
- 6,000
- 8.190
- 603,000
- 7,000
- 8.180
- 816,000
- 4,000
- 8.170
- 411,000
- 13,000
- 8.160
- 544,000
- 2,000
- 8.150
- 71,000
- 6,000
- 8.140
- 100,000
- 0
- 8.120
- 103,000
- 0
- 8.110
- 202,000
- 15,000
- 8.100
- 225,000
- 5,000
- 8.080
- 79,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 194,000 | 191,000 | 2.571% | 3,000 | 0.040% | |||
| 8.290 | 163,000 | 163,000 | 2.194% | 0 | 0.000% | |||
| 8.280 | 94,000 | 94,000 | 1.265% | 0 | 0.000% | |||
| 8.270 | 170,800 | 166,000 | 2.235% | 4,800 | 0.065% | |||
| 8.250 | 215,000 | 214,000 | 2.881% | 1,000 | 0.013% | |||
| 8.240 | 132,000 | 132,000 | 1.777% | 0 | 0.000% | |||
| 8.230 | 265,000 | 265,000 | 3.567% | 0 | 0.000% | |||
| 8.220 | 682,760 | 682,000 | 9.181% | 760 | 0.010% | |||
| 8.210 | 767,000 | 761,000 | 10.244% | 6,000 | 0.081% | |||
| 8.200 | 1,006,000 | 1,000,000 | 13.462% | 6,000 | 0.081% | |||
| 8.190 | 610,000 | 603,000 | 8.117% | 7,000 | 0.094% | |||
| 8.180 | 820,000 | 816,000 | 10.985% | 4,000 | 0.054% | |||
| 8.170 | 424,000 | 411,000 | 5.533% | 13,000 | 0.175% | |||
| 8.160 | 546,000 | 544,000 | 7.323% | 2,000 | 0.027% | |||
| 8.150 | 77,000 | 71,000 | 0.956% | 6,000 | 0.081% | |||
| 8.140 | 100,000 | 100,000 | 1.346% | 0 | 0.000% | |||
| 8.120 | 103,000 | 103,000 | 1.387% | 0 | 0.000% | |||
| 8.110 | 217,000 | 202,000 | 2.719% | 15,000 | 0.202% | |||
| 8.100 | 230,000 | 225,000 | 3.029% | 5,000 | 0.067% | |||
| 8.080 | 79,000 | 79,000 | 1.063% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/04/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/04/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |