00939 建设银行
按盘价 
8.080 -0.160 (-1.942%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%30%23%28%
- 8.027
- 大手*
-
16%30%24%30%
- 8.027
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.190
- 7,828,000
- 800
- 8.180
- 7,647,000
- 0
- 8.170
- 9,102,000
- 409
- 8.160
- 5,154,000
- 0
- 8.150
- 6,434,000
- 200
- 8.110
- 5,131,000
- 3,030
- 8.100
- 10,643,000
- 1,282
- 8.070
- 4,566,000
- 73
- 8.060
- 9,607,000
- 0
- 8.050
- 9,836,000
- 0
- 8.040
- 3,885,000
- 273
- 8.030
- 18,520,000
- 3,000
- 8.020
- 24,936,000
- 3,640
- 8.010
- 18,641,000
- 29,242
- 8.000
- 25,663,000
- 3,000
- 7.990
- 37,401,000
- 56,812
- 7.980
- 54,196,000
- 274,913
- 7.970
- 24,163,000
- 11,263
- 7.960
- 11,562,000
- 6,000
- 7.950
- 10,072,000
- 19,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.190 | 7,828,800 | 7,828,000 | 2.466% | 800 | 0.000% | |||
| 8.180 | 7,647,000 | 7,647,000 | 2.409% | 0 | 0.000% | |||
| 8.170 | 9,102,409 | 9,102,000 | 2.867% | 409 | 0.000% | |||
| 8.160 | 5,154,000 | 5,154,000 | 1.624% | 0 | 0.000% | |||
| 8.150 | 6,434,200 | 6,434,000 | 2.027% | 200 | 0.000% | |||
| 8.110 | 5,134,030 | 5,131,000 | 1.616% | 3,030 | 0.001% | |||
| 8.100 | 10,644,282 | 10,643,000 | 3.353% | 1,282 | 0.000% | |||
| 8.070 | 4,566,073 | 4,566,000 | 1.438% | 73 | 0.000% | |||
| 8.060 | 9,607,000 | 9,607,000 | 3.026% | 0 | 0.000% | |||
| 8.050 | 9,836,000 | 9,836,000 | 3.099% | 0 | 0.000% | |||
| 8.040 | 3,885,273 | 3,885,000 | 1.224% | 273 | 0.000% | |||
| 8.030 | 18,523,000 | 18,520,000 | 5.834% | 3,000 | 0.001% | |||
| 8.020 | 24,939,640 | 24,936,000 | 7.855% | 3,640 | 0.001% | |||
| 8.010 | 18,670,242 | 18,641,000 | 5.872% | 29,242 | 0.009% | |||
| 8.000 | 25,666,000 | 25,663,000 | 8.084% | 3,000 | 0.001% | |||
| 7.990 | 37,457,812 | 37,401,000 | 11.782% | 56,812 | 0.018% | |||
| 7.980 | 54,470,913 | 54,196,000 | 17.073% | 274,913 | 0.087% | |||
| 7.970 | 24,174,263 | 24,163,000 | 7.612% | 11,263 | 0.004% | |||
| 7.960 | 11,568,000 | 11,562,000 | 3.642% | 6,000 | 0.002% | |||
| 7.950 | 10,091,000 | 10,072,000 | 3.173% | 19,000 | 0.006% | |||
| 备注： | 实时报价更新时间为 30/06/2026 15:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 15:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |