全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
43.500 | 28,000 | 27,600 | 0.988% | 400 | 0.014% | |||
43.450 | 49,600 | 46,800 | 1.676% | 2,800 | 0.100% | |||
43.400 | 99,200 | 98,800 | 3.537% | 400 | 0.014% | |||
43.350 | 105,800 | 105,000 | 3.759% | 800 | 0.029% | |||
43.300 | 71,800 | 71,600 | 2.564% | 200 | 0.007% | |||
43.250 | 77,000 | 76,800 | 2.750% | 200 | 0.007% | |||
43.200 | 236,800 | 236,800 | 8.478% | 0 | 0.000% | |||
43.150 | 111,000 | 107,400 | 3.845% | 3,600 | 0.129% | |||
43.100 | 93,600 | 92,400 | 3.308% | 1,200 | 0.043% | |||
43.050 | 53,000 | 52,800 | 1.890% | 200 | 0.007% | |||
43.000 | 1,030,800 | 1,027,800 | 36.799% | 3,000 | 0.107% | |||
42.950 | 254,600 | 254,000 | 9.094% | 600 | 0.021% | |||
42.800 | 42,200 | 42,200 | 1.511% | 0 | 0.000% | |||
42.750 | 51,800 | 51,800 | 1.855% | 0 | 0.000% | |||
42.700 | 24,800 | 24,800 | 0.888% | 0 | 0.000% | |||
42.650 | 51,800 | 51,800 | 1.855% | 0 | 0.000% | |||
42.600 | 69,200 | 69,200 | 2.478% | 0 | 0.000% | |||
42.550 | 111,400 | 111,200 | 3.981% | 200 | 0.007% | |||
42.500 | 98,428 | 97,600 | 3.494% | 828 | 0.030% | |||
42.350 | 31,800 | 31,600 | 1.131% | 200 | 0.007% |
备注: | 实时报价更新时间为 18/04/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 18/04/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |