全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
42.800 | 135,650 | 134,100 | 1.180% | 1,550 | 0.014% | |||
42.700 | 138,030 | 138,030 | 1.215% | 0 | 0.000% | |||
42.650 | 182,710 | 182,120 | 1.603% | 590 | 0.005% | |||
42.600 | 140,210 | 139,820 | 1.230% | 390 | 0.003% | |||
42.550 | 151,380 | 148,770 | 1.309% | 2,610 | 0.023% | |||
42.500 | 204,560 | 201,820 | 1.776% | 2,740 | 0.024% | |||
42.300 | 142,660 | 142,090 | 1.250% | 570 | 0.005% | |||
42.250 | 312,770 | 312,770 | 2.753% | 0 | 0.000% | |||
42.200 | 236,850 | 235,920 | 2.076% | 930 | 0.008% | |||
42.100 | 411,130 | 406,680 | 3.579% | 4,450 | 0.039% | |||
42.050 | 5,144,940 | 5,143,650 | 45.267% | 1,290 | 0.011% | |||
42.000 | 220,570 | 220,180 | 1.938% | 390 | 0.003% | |||
41.950 | 457,760 | 451,080 | 3.970% | 6,680 | 0.059% | |||
41.900 | 648,580 | 641,530 | 5.646% | 7,050 | 0.062% | |||
41.850 | 430,550 | 424,060 | 3.732% | 6,490 | 0.057% | |||
41.800 | 321,617 | 309,800 | 2.726% | 11,817 | 0.104% | |||
41.750 | 261,390 | 259,990 | 2.288% | 1,400 | 0.012% | |||
41.700 | 262,620 | 261,500 | 2.301% | 1,120 | 0.010% | |||
41.650 | 248,750 | 248,160 | 2.184% | 590 | 0.005% | |||
41.450 | 193,940 | 193,940 | 1.707% | 0 | 0.000% |
备注: | 实时报价更新时间为 20/09/2024 18:00 |
成交分析之报价延迟最少15分钟,数据更新时间为 20/09/2024 18:00 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |