09901 新东方－Ｓ
按盘价 
34.660 -0.500 (-1.422%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%48%27%10%
- 34.742
- 大手*
-
100%
- 34.658
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.260
- 46,500
- 300
- 35.200
- 31,900
- 0
- 35.140
- 33,300
- 200
- 34.980
- 31,900
- 400
- 34.960
- 41,000
- 0
- 34.940
- 63,400
- 0
- 34.820
- 32,900
- 0
- 34.800
- 41,400
- 100
- 34.720
- 59,600
- 600
- 34.700
- 73,700
- 600
- 34.680
- 172,400
- 900
- 34.660
- 718,500
- 1,200
- 34.640
- 299,900
- 400
- 34.620
- 170,100
- 300
- 34.600
- 168,600
- 800
- 34.580
- 110,100
- 0
- 34.540
- 56,800
- 100
- 34.520
- 117,500
- 0
- 34.500
- 99,700
- 100
- 34.480
- 55,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.260 | 46,800 | 46,500 | 1.536% | 300 | 0.010% | |||
| 35.200 | 31,900 | 31,900 | 1.054% | 0 | 0.000% | |||
| 35.140 | 33,500 | 33,300 | 1.100% | 200 | 0.007% | |||
| 34.980 | 32,300 | 31,900 | 1.054% | 400 | 0.013% | |||
| 34.960 | 41,000 | 41,000 | 1.354% | 0 | 0.000% | |||
| 34.940 | 63,400 | 63,400 | 2.094% | 0 | 0.000% | |||
| 34.820 | 32,900 | 32,900 | 1.087% | 0 | 0.000% | |||
| 34.800 | 41,500 | 41,400 | 1.367% | 100 | 0.003% | |||
| 34.720 | 60,200 | 59,600 | 1.968% | 600 | 0.020% | |||
| 34.700 | 74,300 | 73,700 | 2.434% | 600 | 0.020% | |||
| 34.680 | 173,300 | 172,400 | 5.694% | 900 | 0.030% | |||
| 34.660 | 719,700 | 718,500 | 23.729% | 1,200 | 0.040% | |||
| 34.640 | 300,300 | 299,900 | 9.904% | 400 | 0.013% | |||
| 34.620 | 170,400 | 170,100 | 5.618% | 300 | 0.010% | |||
| 34.600 | 169,400 | 168,600 | 5.568% | 800 | 0.026% | |||
| 34.580 | 110,100 | 110,100 | 3.636% | 0 | 0.000% | |||
| 34.540 | 56,900 | 56,800 | 1.876% | 100 | 0.003% | |||
| 34.520 | 117,500 | 117,500 | 3.880% | 0 | 0.000% | |||
| 34.500 | 99,800 | 99,700 | 3.293% | 100 | 0.003% | |||
| 34.480 | 55,900 | 55,900 | 1.846% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |