00995 安徽皖通高速公路
按盘价 
9.550 -0.030 (-0.313%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%29%16%27%
- 9.553
- 大手*
-
66%34%
- 9.594
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.670
- 182,000
- 0
- 9.650
- 192,000
- 0
- 9.640
- 246,000
- 0
- 9.630
- 124,000
- 0
- 9.620
- 96,000
- 0
- 9.600
- 590,000
- 0
- 9.580
- 334,000
- 0
- 9.570
- 120,000
- 0
- 9.560
- 242,000
- 0
- 9.550
- 258,000
- 0
- 9.540
- 220,000
- 0
- 9.530
- 218,000
- 0
- 9.520
- 166,000
- 0
- 9.510
- 344,000
- 0
- 9.500
- 464,000
- 0
- 9.490
- 216,000
- 0
- 9.480
- 316,000
- 0
- 9.470
- 110,000
- 0
- 9.460
- 206,000
- 0
- 9.450
- 166,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.670 | 182,000 | 182,000 | 3.505% | 0 | 0.000% | |||
| 9.650 | 192,000 | 192,000 | 3.698% | 0 | 0.000% | |||
| 9.640 | 246,000 | 246,000 | 4.738% | 0 | 0.000% | |||
| 9.630 | 124,000 | 124,000 | 2.388% | 0 | 0.000% | |||
| 9.620 | 96,000 | 96,000 | 1.849% | 0 | 0.000% | |||
| 9.600 | 590,000 | 590,000 | 11.364% | 0 | 0.000% | |||
| 9.580 | 334,000 | 334,000 | 6.433% | 0 | 0.000% | |||
| 9.570 | 120,000 | 120,000 | 2.311% | 0 | 0.000% | |||
| 9.560 | 242,000 | 242,000 | 4.661% | 0 | 0.000% | |||
| 9.550 | 258,000 | 258,000 | 4.969% | 0 | 0.000% | |||
| 9.540 | 220,000 | 220,000 | 4.237% | 0 | 0.000% | |||
| 9.530 | 218,000 | 218,000 | 4.199% | 0 | 0.000% | |||
| 9.520 | 166,000 | 166,000 | 3.197% | 0 | 0.000% | |||
| 9.510 | 344,000 | 344,000 | 6.626% | 0 | 0.000% | |||
| 9.500 | 464,000 | 464,000 | 8.937% | 0 | 0.000% | |||
| 9.490 | 216,000 | 216,000 | 4.160% | 0 | 0.000% | |||
| 9.480 | 316,000 | 316,000 | 6.086% | 0 | 0.000% | |||
| 9.470 | 110,000 | 110,000 | 2.119% | 0 | 0.000% | |||
| 9.460 | 206,000 | 206,000 | 3.968% | 0 | 0.000% | |||
| 9.450 | 166,000 | 166,000 | 3.197% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |