09969 诺诚健华
按盘价 
5.100 +0.110 (+2.204%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%17%19%18%
- 5.158
- 大手*
-
38%62%
- 5.118
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.270
- 33,000
- 0
- 5.260
- 44,000
- 0
- 5.250
- 83,000
- 0
- 5.230
- 145,000
- 0
- 5.220
- 190,000
- 0
- 5.210
- 474,000
- 0
- 5.200
- 925,000
- 1,000
- 5.190
- 852,000
- 12,000
- 5.180
- 1,301,000
- 8,000
- 5.170
- 289,000
- 0
- 5.160
- 342,000
- 0
- 5.150
- 470,000
- 0
- 5.140
- 473,000
- 9,000
- 5.130
- 192,000
- 0
- 5.120
- 92,000
- 0
- 5.110
- 183,000
- 0
- 5.100
- 521,000
- 0
- 5.090
- 438,000
- 0
- 5.080
- 567,000
- 0
- 5.070
- 133,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.270 | 33,000 | 33,000 | 0.413% | 0 | 0.000% | |||
| 5.260 | 44,000 | 44,000 | 0.551% | 0 | 0.000% | |||
| 5.250 | 83,000 | 83,000 | 1.040% | 0 | 0.000% | |||
| 5.230 | 145,000 | 145,000 | 1.817% | 0 | 0.000% | |||
| 5.220 | 190,000 | 190,000 | 2.381% | 0 | 0.000% | |||
| 5.210 | 474,000 | 474,000 | 5.939% | 0 | 0.000% | |||
| 5.200 | 926,000 | 925,000 | 11.590% | 1,000 | 0.013% | |||
| 5.190 | 864,000 | 852,000 | 10.675% | 12,000 | 0.150% | |||
| 5.180 | 1,309,000 | 1,301,000 | 16.301% | 8,000 | 0.100% | |||
| 5.170 | 289,000 | 289,000 | 3.621% | 0 | 0.000% | |||
| 5.160 | 342,000 | 342,000 | 4.285% | 0 | 0.000% | |||
| 5.150 | 470,000 | 470,000 | 5.889% | 0 | 0.000% | |||
| 5.140 | 482,000 | 473,000 | 5.927% | 9,000 | 0.113% | |||
| 5.130 | 192,000 | 192,000 | 2.406% | 0 | 0.000% | |||
| 5.120 | 92,000 | 92,000 | 1.153% | 0 | 0.000% | |||
| 5.110 | 183,000 | 183,000 | 2.293% | 0 | 0.000% | |||
| 5.100 | 521,000 | 521,000 | 6.528% | 0 | 0.000% | |||
| 5.090 | 438,000 | 438,000 | 5.488% | 0 | 0.000% | |||
| 5.080 | 567,000 | 567,000 | 7.104% | 0 | 0.000% | |||
| 5.070 | 133,000 | 133,000 | 1.666% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/05/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/05/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |