02840 SPDR金ETF
实时 按盘价 升1,730.000 +7.000 (+0.406%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,332.83016587S金星展四九沽A0.0100.00%23/09/2024
     1,332.83016703S金法兴四九沽A0.0120.00%23/09/2024
     1,332.83018360S金瑞银四九沽A0.0100.00%23/09/2024
     1,332.88017985S金汇丰四九沽A0.0150.00%23/09/2024
     1,333.33016262S金摩通四九沽A0.0130.00%30/09/2024
     1,467.50023740S金花旗五六沽A0.046-2.13%13/06/2025
     1,467.50023757S金瑞银五六沽A0.048-2.04%13/06/2025
     1,467.50023758S金星展五六沽A0.047-9.62%13/06/2025
     1,468.00023666S金汇丰五六沽A0.049+2.08%20/06/2025
     1,468.00023747S金摩通五六沽A0.046-2.13%13/06/2025
23082S金摩利四甲购A0.00%28/11/20241,498.000     
20333S金星展四乙购A0.590+3.51%27/12/20241,499.000     
20439S金摩通四乙购A0.5800.00%18/12/20241,499.500     
20452S金汇丰四乙购A0.5700.00%18/12/20241,499.500     
20425S金瑞银四乙购A0.520+1.96%18/12/20241,538.000     
20601S金法兴四九购A0.455+3.41%20/09/20241,545.000     
20810S金汇丰四九购A0.4400.00%12/09/20241,545.500     
21208S金高盛四九购A0.455+1.11%12/09/20241,545.500     
22743S金花旗四九购A0.4450.00%12/09/20241,545.500     
23469S金摩通四九购A0.455+2.25%12/09/20241,545.500     
23488S金瑞银四九购A0.445+2.30%12/09/20241,545.500     
20519S金摩利四乙购A0.4450.00%04/12/20241,580.000     
21827S金摩通四甲购A0.435+1.16%27/11/20241,580.500     
21838S金汇丰四甲购A0.440+7.32%27/11/20241,580.500     
21845S金瑞银四甲购A0.435+1.16%27/11/20241,580.500     
23415S金星展四甲购A0.4300.00%27/11/20241,580.500     
23421S金法兴四甲购A0.435+3.57%27/11/20241,580.500     
18569S金星展四六购A0.290+5.45%28/06/20241,608.000     
19227S金汇丰四六购A0.285+1.79%21/06/20241,608.380     
18758S金摩通四六购A0.280+5.66%21/06/20241,608.500     
18854S金摩利四六购A0.285+1.79%21/06/20241,608.500     
19310S金法兴四六购A0.280+5.66%21/06/20241,608.500     
23814S金花旗四六购A0.00%21/06/20241,608.500     
23821S金汇丰四乙购B0.295+3.51%30/12/20241,700.000     
24003S金摩通五二购A0.239+2.14%12/02/20251,777.770     
24058S金星展五二购A0.260+4.00%05/02/20251,778.000     
24063S金瑞银五二购A0.243+2.53%05/02/20251,778.270     
24264S金花旗四十购A0.207+2.48%23/10/20241,780.000     
24157S金法兴四乙购A0.247+1.23%30/12/20241,788.000     
24221S金摩利四乙购B0.00%24/12/20241,799.000     
24262S金汇丰四乙购C0.154+2.67%24/12/20241,868.000     
24396S金摩利四乙购C0.00%17/12/20241,868.500     
24420S金摩通四乙购B0.162+2.53%17/12/20241,868.500     
24450S金瑞银四乙购B0.1640.00%17/12/20241,868.500     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 19/04/2024 18:00
  实时报价更新时间为 19/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。