06060 众安在綫
实时 按盘价 跌48.250 -1.050 (-2.130%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
20001众安瑞信一六购B1.120-1.75%08/06/202138.880     
19308众安摩利一九购A0.2650.00%23/09/202140.630     
25238众安法巴一十购A0.2480.00%05/10/202140.680     
28286众安海通一九购A0.2600.00%30/09/202140.680     
20531众安摩通一九购B0.2850.00%30/09/202140.700     
13418众安法兴一九购A0.248-6.42%23/09/202140.730     
20003众安高盛一九购A0.265-3.64%23/09/202140.730     
28611众安瑞信一九购A0.2550.00%23/09/202140.730     
28648众安中银一九购A0.2800.00%23/09/202140.730     
20019众安麦银二九购A0.3900.00%16/09/202240.880     
29236众安瑞银一七购A1.080-3.57%07/07/202140.880     
29250众安瑞信一七购A0.980-3.92%07/07/202142.880     
16281众安法巴一乙购A0.2480.00%02/12/202143.000     
26542众安汇丰一甲购A0.2700.00%25/11/202143.050     
29274众安摩通一七购A0.960-4.00%09/07/202144.000     
17832众安瑞信一乙购A0.270-1.82%31/12/202145.000     
18822众安摩利一乙购A0.3150.00%23/12/202145.050     
19137众安摩通一乙购A0.2850.00%23/12/202145.050     
19962众安法兴一乙购A0.247-3.14%23/12/202145.050     
24774众安瑞银一乙购A0.280-1.75%23/12/202145.050     
26794众安高盛一乙购A0.270-5.26%23/12/202145.050     
27163众安麦银一九购A0.173-4.95%16/09/202150.880     
27598众安瑞信一六购A0.095-9.52%30/06/202150.880     
28051众安法巴一七购A0.080-16.67%05/07/202150.880     
18360众安摩通一九购A0.174-4.92%09/09/202150.900     
11012众安法兴一六购A0.092-10.68%23/06/202150.930     
12560众安高盛一六购A0.086-11.34%23/06/202150.930     
23309众安摩利一九购B0.165-4.07%09/09/202150.930     
23451众安海通一九购B0.171-5.52%09/09/202150.930     
23546众安高盛一九购B0.163-4.68%09/09/202150.930     
24821众安瑞银一九购A0.175-6.42%09/09/202150.930     
22114众安瑞信一七购B0.540-5.26%21/07/202151.880     
28913众安海通一乙购A0.193-4.46%31/12/202159.280     
13321众安摩利一十购A0.166-6.21%29/10/202159.980     
24952众安瑞信一乙购B0.185-2.63%31/12/202160.000     
18717众安瑞通一十购A0.174-3.87%22/10/202160.030     
11216众安中银一乙购A0.195-2.50%23/12/202160.050     
12427众安瑞银一乙购B0.167-4.02%23/12/202160.050     
12529众安高盛一乙购B0.143-6.54%23/12/202160.050     
13310众安摩通一乙购B0.184-3.16%23/12/202160.050     
29953众安法兴一乙购B0.144-5.88%23/12/202160.050     
16201众安摩利一五购A0.0170.00%03/05/202162.800     
26192众安瑞银一四购A0.0100.00%26/04/202162.850     
11224众安麦银二二购A0.227-3.40%16/02/202262.880     
16269众安摩通一四购A0.0100.00%29/04/202165.650     
25971众安海通一四购A0.0100.00%22/04/202165.700     
17464众安汇丰一乙购A0.082-4.65%31/12/202168.000     
16478众安麦银一七购A0.040-9.09%05/07/202170.880     
14429众安瑞信一六购C0.052-5.45%30/06/202170.930     
20739众安海通一六购A0.049-9.26%30/06/202170.930     
26140众安摩利一七购A0.029-12.12%02/07/202172.000     
14672众安瑞银一六购A0.030-14.29%24/06/202172.050     
14711众安中银一六购A0.039-7.14%24/06/202172.050     
16042众安法兴一六购B0.025-13.79%24/06/202172.050     
20793众安高盛一六购B0.018-14.29%24/06/202172.050     
16981众安摩利一甲购A0.064-8.57%29/11/202178.800     
15039众安海通一八购A0.072-4.00%23/08/202184.680     
14609众安麦银一九购B0.052-1.89%16/09/202188.880     
14943众安摩通一九购C0.088-3.30%30/09/202190.900     
14788众安瑞信一八购A0.044-6.38%18/08/202191.880     
15579众安中银一八购A0.042-6.67%23/08/202192.880     
15757众安瑞银一八购A0.039-9.30%23/08/202192.880     
16445众安高盛一九购C0.033-10.81%01/09/202192.880     
16951众安摩利一八购A0.034-15.00%23/08/202198.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 09/04/2021 18:00
  实时报价更新时间为 09/04/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。