06098 碧桂园服务
实时 按盘价 跌46.650 -0.400 (-0.850%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27214碧务汇丰一乙购A0.174-5.43%31/12/202138.880     
18861碧务瑞信一乙购B0.068-8.11%31/12/202146.880     
14909碧务瑞通二四购B0.111-3.48%27/04/202254.850     
27056碧务瑞信二四购A0.104-4.59%29/04/202254.880     
14966碧务摩通二四购A0.102-3.77%22/04/202254.930     
14995碧务法兴二四购A0.097-5.83%22/04/202254.930     
15332碧务瑞银二四购B0.093-6.06%22/04/202254.930     
15627碧务海通二四购A0.110-4.35%29/04/202254.930     
15754碧务汇丰二四购A0.112-1.75%22/04/202254.930     
27388碧务摩利二四购A0.097-4.90%22/04/202254.930     
14673碧务麦银二九购A0.165-2.37%16/09/202255.880     
27177碧务摩通一乙购A0.019-9.52%31/12/202157.570     
20683碧务汇丰一乙购B0.0160.00%24/12/202157.580     
24925碧务摩利一乙购A0.0150.00%23/12/202157.600     
14187碧务瑞信一乙购A0.010-23.08%23/12/202157.620     
26600碧务瑞通二四购A0.0610.00%29/04/202264.880     
12154碧务瑞信二四购B0.054-5.26%22/04/202264.930     
13858碧务瑞银二四购A0.051-8.93%22/04/202264.930     
29564碧务摩通二二购A0.031-6.06%28/02/202268.680     
28247碧务汇丰二二购A0.0180.00%25/02/202268.720     
21848碧务海通二二购A0.0150.00%28/02/202268.730     
27875碧务瑞信二二购A0.020-16.67%21/02/202268.730     
28001碧务瑞银二二购A0.019-9.52%21/02/202268.730     
23986碧务麦银二甲购A0.099-1.98%16/11/202268.880     
29944碧务瑞信一乙购C0.0100.00%31/12/202168.880     
12532碧务摩利一乙购B0.0100.00%23/12/202168.930     
19417碧务瑞银一乙购A0.0340.00%23/12/202168.930     
22828碧务中银一乙购B0.0320.00%23/12/202168.930     
11713碧务瑞通二六购A0.067-4.29%27/06/202269.980     
29025碧务摩利二六购A0.062-4.62%29/06/202270.000     
13702碧务中银二六购A0.067-4.29%22/06/202270.050     
21073碧务麦银一乙购A0.0180.00%16/12/202175.880     
20967碧务瑞通二三购A0.0140.00%02/03/202280.880     
24580碧务汇丰二三购A0.0180.00%09/03/202280.930     
16223碧务中银一乙购A0.0200.00%31/12/202188.880     
18706碧务海通一乙购A0.0140.00%24/12/202188.930     
19380碧务瑞信一乙购D0.00%23/12/202188.930     
20121碧务瑞银一乙购B0.0130.00%23/12/202188.930     
18464碧务麦银二一购A0.0250.00%18/01/202296.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 02/12/2021 17:59
  实时报价更新时间为 02/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。