17750 京东摩利四六购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51277京东法巴四甲牛Ｐ0.590-0.050-7.813%67.00070.00028/11/2024
51463京东汇丰四甲牛Ｂ0.550-0.040-6.780%72.20075.00028/11/2024
51572京东瑞银五四牛Ｂ0.490-0.050-9.259%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.410-0.050-10.870%85.20088.00025/04/2025
51881京东摩通四九牛Ｂ0.430-0.045-9.474%83.20086.00013/09/2024
51975京东法兴四十牛Ｂ0.445-0.045-9.184%82.20085.00030/10/2024
52062京东汇丰四乙牛Ａ0.415-0.050-10.753%85.20088.00030/12/2024
52103京东法兴四甲牛Ｃ0.375-0.050-11.765%89.20092.00028/11/2024
52309京东法巴四甲牛Ｒ0.390-0.050-11.364%87.00090.00028/11/2024
52705京东花旗四十牛Ｂ0.350-0.035-9.091%91.20094.00002/10/2024
53302京东摩通五七牛Ａ0.099-0.010-9.174%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.098-0.010-9.259%77.20080.00003/07/2025
55394京东中银四乙牛Ａ0.375-0.045-10.714%89.88092.88030/12/2024
55793京东摩通四甲牛Ｂ0.375-0.050-11.765%89.20092.00008/11/2024
55882京东瑞银五六牛Ａ0.330-0.050-13.158%93.20096.00020/06/2025
55931京东法巴五甲牛Ａ0.250-0.050-16.667%102.000105.00027/11/2025
55933京东法巴五甲牛Ｂ0.300-0.045-13.043%97.000100.00027/11/2025
55935京东法巴五甲牛Ｃ0.345-0.050-12.658%92.00095.00027/11/2025
55982京东法兴四甲牛Ｄ0.305-0.045-12.857%96.20099.00029/11/2024
56143京东法兴五六牛Ａ0.241-0.049-16.897%102.200105.00027/06/2025
56160京东法巴五甲牛Ｄ0.196-0.052-20.968%107.000110.00027/11/2025
56188京东汇丰四甲牛Ｄ0.290-0.050-14.706%97.200100.00004/11/2024
56203京东摩通五五牛Ｂ0.290-0.050-14.706%97.200100.00009/05/2025
56361京东瑞银五六牛Ｂ0.227-0.053-18.929%103.200106.00020/06/2025
56557京东摩通五五牛Ｃ0.202-0.048-19.200%105.200108.00009/05/2025
56680京东瑞银五三牛Ａ0.118-0.010-7.813%68.30071.10020/03/2025
56808京东法兴五一牛Ａ0.112-0.007-5.882%71.10073.90024/01/2025
56864京东法巴五甲牛Ｅ0.085-0.053-38.406%117.000120.00027/11/2025
56865京东法巴五甲牛Ｆ0.145-0.048-24.870%112.000115.00027/11/2025
56993京东瑞银五六牛Ｃ0.054-0.009-14.286%99.200102.00018/06/2025
57164京东法兴五七牛Ａ0.034-0.009-20.930%109.200112.00030/07/2025
57203京东摩通五七牛Ｂ0.035-0.010-22.222%109.200112.00011/07/2025
57236京东瑞银五六牛Ｄ0.123-0.047-27.647%113.200116.00010/06/2025
57289京东法巴四甲牛Ｌ0.490-0.050-9.259%77.00080.00028/11/2024
57339京东摩通五七牛Ｃ0.048-0.011-18.644%102.200105.00011/07/2025
57417京东瑞银五六牛Ｅ0.031-0.010-24.390%110.200113.00019/06/2025
57558京东花旗五六牛Ａ0.042-0.010-19.231%105.800108.80002/06/2025
57807京东汇丰五甲牛Ａ0.039-0.010-20.408%107.200110.00004/11/2025
57908京东法巴五甲牛Ｇ0.030-0.054-64.286%122.000125.00027/11/2025
58177京东摩通五七牛Ｄ0.023-0.010-30.303%114.200117.00030/07/2025
58497京东法兴五六牛Ｂ0.011-0.012-52.174%119.200122.00030/06/2025
58636京东摩通六四牛Ａ0.011-0.011-50.000%119.700122.50010/04/2026
58844京东花旗五九牛Ａ0.011-0.011-50.000%119.800122.80001/09/2025
58996京东瑞银五六牛Ｆ0.0000.000%125.200128.00016/06/2025
62906京东法兴五五牛Ａ0.125-0.009-6.716%63.20066.00030/05/2025
66708京东法兴四七牛Ｂ0.485-0.045-8.491%77.20080.00030/07/2024
67140京东摩通四七牛Ｅ0.490-0.060-10.909%76.20079.00012/07/2024
67144京东摩通四七牛Ｆ0.540-0.050-8.475%72.20075.00012/07/2024
67158京东瑞银四七牛Ａ0.510-0.050-8.929%74.20077.00015/07/2024
67378京东法兴四八牛Ｂ0.540-0.050-8.475%72.20075.00029/08/2024
67752京东摩通四八牛Ｃ0.520-0.050-8.772%75.20078.00009/08/2024
67769京东瑞银四八牛Ｂ0.590-0.050-7.813%67.20070.00009/08/2024
69806京东汇丰四甲牛Ａ0.490-0.050-9.259%77.20080.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51429京东法兴四六熊Ａ0.087+0.013+17.568%165.800163.00028/06/2024
51676京东瑞银四六熊Ｂ0.062+0.009+16.981%154.800152.00028/06/2024
52846京东法兴四乙熊Ａ0.051+0.009+21.429%150.800148.00030/12/2024
53330京东瑞银五一熊Ａ0.044+0.008+22.222%147.800145.00008/01/2025
54135京东摩通四六熊Ｂ0.049+0.009+22.500%148.000145.00021/06/2024
54302京东花旗四八熊Ａ0.047+0.010+27.027%147.200144.20001/08/2024
56871京东法巴五甲熊Ｃ0.1800.0000.000%143.000140.00027/11/2025
56872京东法巴五甲熊Ｄ0.265+0.042+18.834%153.000150.00027/11/2025
57794京东摩通六三熊Ｃ0.058+0.009+18.367%157.800155.00013/03/2026
58576京东法巴五甲熊Ｅ0.3500.0000.000%163.000160.00027/11/2025
58896京东瑞银六二熊Ａ0.058+0.008+16.000%157.800155.00010/02/2026
59089京东法兴六乙熊Ａ0.0680.0000.000%164.800162.00030/12/2026
59128京东花旗六三熊Ａ0.0000.000%158.800155.80002/03/2026
65016京东法兴四甲熊Ａ0.036+0.009+33.333%142.800140.00028/11/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/05/2024 13:52
  实时报价更新时间为 23/05/2024 14:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。