19725 腾讯花旗四七购A (认购证)
实时 按盘价 升0.039 +0.007 (+21.875%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51065腾讯瑞银四九牛P0.207+0.019+10.106%247.200250.00023/09/2024
51595腾讯瑞银四八牛I0.171+0.022+14.765%265.200268.00030/08/2024
51763腾讯法兴四九牛Z0.174+0.024+16.000%265.200268.00030/09/2024
51846腾讯瑞银四十牛D0.170+0.024+16.438%268.200271.00015/10/2024
51877腾讯摩通四九牛P0.171+0.021+14.000%264.200267.00013/09/2024
51880腾讯摩通四九牛Q0.224+0.020+9.804%239.200242.00013/09/2024
52092腾讯法兴四十牛B0.166+0.022+15.278%269.200272.00030/10/2024
52115腾讯摩通四九牛R0.153+0.022+16.794%273.600276.40013/09/2024
52145腾讯瑞银四九牛Q0.155+0.021+15.672%273.600276.60013/09/2024
52146腾讯瑞银四九牛R0.229+0.020+9.569%237.200240.00030/09/2024
52228腾讯摩利五三牛A0.178+0.024+15.584%267.200270.00028/03/2025
52299腾讯法巴四甲牛Y0.162+0.021+14.894%272.200275.00028/11/2024
52300腾讯法巴四甲牛Q0.0000.000%267.200270.00028/11/2024
52346腾讯高盛四九牛A0.170+0.015+9.677%267.200270.00013/09/2024
52347腾讯汇丰四九牛I0.168+0.024+16.667%267.200270.00030/09/2024
52458腾讯法兴四九牛A0.157+0.022+16.296%273.200276.00026/09/2024
52480腾讯摩通四九牛T0.145+0.021+16.935%277.200280.00013/09/2024
52566腾讯瑞银四乙牛B0.165+0.020+13.793%270.700273.50023/12/2024
52627腾讯汇丰四九牛J0.156+0.022+16.418%272.200275.00030/09/2024
52635腾讯摩通四九牛V0.169+0.023+15.753%267.200270.00006/09/2024
52659腾讯汇丰四九牛K0.186+0.019+11.377%257.200260.00030/09/2024
52739腾讯瑞银四十牛F0.151+0.022+17.054%277.200280.00014/10/2024
52839腾讯法兴四十牛D0.150+0.022+17.187%277.200280.00029/10/2024
52848腾讯法巴四甲牛A0.0000.000%277.200280.00028/11/2024
52861腾讯摩利四九牛D0.760+0.100+15.152%275.200278.00027/09/2024
53281腾讯汇丰四乙牛D0.153+0.023+17.692%277.200280.00030/12/2024
53450腾讯摩通四九牛Y0.128+0.021+19.626%286.200289.00013/09/2024
53455腾讯摩通四九牛Z0.163+0.023+16.429%270.200273.00013/09/2024
53462腾讯摩通四十牛C0.142+0.024+20.339%281.200284.00018/10/2024
53503腾讯瑞银四乙牛E0.144+0.021+17.073%281.200284.00005/12/2024
53667腾讯东亚五二牛A0.185+0.020+12.121%265.000268.00028/02/2025
53989腾讯瑞银四甲牛B0.139+0.023+19.828%284.200287.00019/11/2024
54042腾讯瑞银四乙牛F0.182+0.022+13.750%263.200266.00019/12/2024
54141腾讯摩通四九牛B0.190+0.024+14.458%257.200260.00013/09/2024
54165腾讯摩利四十牛A0.135+0.025+22.727%285.200288.00030/10/2024
54169腾讯法兴四九牛H0.130+0.022+20.370%286.200289.00027/09/2024
54188腾讯汇丰四九牛L0.126+0.022+21.154%287.200290.00030/09/2024
54219腾讯摩通四九牛C0.114+0.022+23.913%294.400297.20013/09/2024
54242腾讯瑞银四乙牛G0.118+0.024+25.532%294.400297.40013/12/2024
54258腾讯瑞银四乙牛H0.131+0.021+19.091%287.200290.00012/12/2024
54280腾讯法兴四十牛E0.119+0.021+21.429%292.200295.00029/10/2024
54335腾讯汇丰四八牛B0.137+0.021+18.103%282.200285.00014/08/2024
54364腾讯摩通四十牛E0.127+0.022+20.952%289.200292.00018/10/2024
54373腾讯摩利四十牛B0.600+0.125+26.316%293.200296.00029/10/2024
54397腾讯法兴四九牛E0.125+0.021+20.192%289.200292.00027/09/2024
54417腾讯汇丰四甲牛B0.118+0.022+22.917%292.200295.00004/11/2024
54420腾讯汇丰四八牛C0.171+0.021+14.000%265.200268.00014/08/2024
54456腾讯瑞银四乙牛I0.680+0.100+17.241%285.200288.00020/12/2024
54459腾讯高盛四九牛B0.148+0.016+12.121%277.200280.00012/09/2024
54509腾讯法兴四甲牛G0.143+0.024+20.168%282.200285.00028/11/2024
54560腾讯法巴四甲牛L0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛C0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛J0.125+0.024+23.762%291.200294.00003/12/2024
54733腾讯摩通四十牛H0.120+0.022+22.449%292.200295.00018/10/2024
54808腾讯花旗四乙牛A0.154+0.024+18.462%276.000279.00002/12/2024
54890腾讯摩通四甲牛B0.138+0.023+20.000%284.200287.00008/11/2024
55010腾讯瑞银四六牛A0.242+0.020+9.009%227.200230.00021/06/2024
55056腾讯高盛四九牛C0.129+0.015+13.158%287.200290.00027/09/2024
55143腾讯东亚四七牛B0.214+0.020+10.309%245.000248.00030/07/2024
55393腾讯中银四乙牛A0.118+0.020+20.408%294.000298.00030/12/2024
55628腾讯法兴四十牛G0.112+0.023+25.843%296.200299.00030/10/2024
55641腾讯瑞银四十牛G0.101+0.023+29.487%301.200304.00007/10/2024
55677腾讯摩通四甲牛H0.098+0.021+27.273%302.200305.00008/11/2024
55726腾讯法巴五甲牛A0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.149+0.023+18.254%282.200285.00027/11/2025
55758腾讯瑞银四甲牛I0.111+0.023+26.136%297.200300.00020/11/2024
55788腾讯摩通四甲牛I0.107+0.023+27.381%299.400302.20008/11/2024
55832腾讯法兴四十牛H0.092+0.022+31.429%305.200308.00031/10/2024
55841腾讯摩利四九牛E0.097+0.021+27.632%303.200306.00030/09/2024
55854腾讯摩通四甲牛J0.111+0.021+23.333%297.200300.00015/11/2024
55855腾讯摩通四甲牛K0.074+0.024+48.000%315.400318.20015/11/2024
55884腾讯瑞银四九牛U0.071+0.022+44.898%315.400318.40026/09/2024
55885腾讯瑞银四十牛H0.090+0.024+36.364%307.200310.00003/10/2024
55898腾讯东亚五二牛B0.1430.0000.000%285.000288.00028/02/2025
55909腾讯摩利四甲牛A0.0000.000%313.200316.00028/11/2024
55910腾讯摩利四十牛C0.3450.0000.000%317.200320.00030/10/2024
55920腾讯法巴五甲牛C0.0000.000%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.0000.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛B0.1120.0000.000%297.200300.00030/10/2024
55956腾讯汇丰四十牛C0.0900.0000.000%307.200310.00030/10/2024
55977腾讯法兴四甲牛J0.0600.0000.000%321.200324.00028/11/2024
55978腾讯法兴四甲牛K0.0860.0000.000%309.200312.00029/11/2024
56011腾讯摩通四乙牛A0.0880.0000.000%309.200312.00013/12/2024
56013腾讯摩通四甲牛L0.0480.0000.000%327.400330.20008/11/2024
56041腾讯瑞银四十牛I0.0570.0000.000%322.200325.00018/10/2024
56048腾讯瑞银四九牛V0.0460.0000.000%327.400330.40026/09/2024
56972腾讯瑞银四六牛B0.265+0.023+9.504%217.200220.00014/06/2024
56973腾讯瑞银四六牛C0.214+0.023+12.042%242.200245.00017/06/2024
57267腾讯汇丰四四牛H0.183+0.019+11.585%257.200260.00029/04/2024
57284腾讯法巴四甲牛T0.190+0.020+11.765%257.000260.00028/11/2024
57285腾讯法巴四甲牛U0.199+0.021+11.798%252.000255.00028/11/2024
57317腾讯瑞银四五牛E0.231+0.021+10.000%232.200235.00028/05/2024
57390腾讯高盛四四牛A0.186+0.015+8.772%257.200260.00029/04/2024
58262腾讯汇丰五六牛A0.355+0.020+5.970%177.200180.00027/06/2025
61496腾讯瑞银四九牛A0.200+0.024+13.636%252.200255.00016/09/2024
62952腾讯汇丰五六牛C0.236+0.020+9.259%237.200240.00027/06/2025
64244腾讯中银四七牛G0.191+0.019+11.047%256.000260.00030/07/2024
64247腾讯中银四七牛H0.0000.000%246.000250.00030/07/2024
64252腾讯汇丰四六牛J0.204+0.020+10.870%247.200250.00027/06/2024
64267腾讯汇丰四六牛M0.300+0.015+5.263%197.200200.00027/06/2024
64268腾讯汇丰四六牛N0.260+0.017+6.996%217.200220.00027/06/2024
64290腾讯摩利四六牛D0.205+0.020+10.811%246.200249.00028/06/2024
64293腾讯摩利四七牛B0.950+0.110+13.095%255.200258.00031/07/2024
64330腾讯法巴四甲牛F0.209+0.020+10.582%247.000250.00028/11/2024
64331腾讯法巴四甲牛H0.221+0.020+9.950%242.000245.00028/11/2024
64352腾讯摩通四八牛A0.236+0.020+9.259%232.000235.00016/08/2024
64353腾讯摩通四八牛B0.285+0.015+5.556%207.000210.00016/08/2024
64354腾讯摩通四八牛C0.206+0.020+10.753%247.000250.00016/08/2024
64360腾讯摩通四八牛D0.305+0.015+5.172%197.000200.00016/08/2024
64379腾讯花旗四七牛A0.221+0.020+9.950%238.200241.00002/07/2024
64397腾讯瑞银四九牛B0.285+0.015+5.556%207.200210.00006/09/2024
64480腾讯瑞银四十牛A0.305+0.015+5.172%197.200200.00004/10/2024
64487腾讯法兴四八牛B0.209+0.023+12.366%247.200250.00030/08/2024
64488腾讯法兴四九牛B0.226+0.021+10.244%239.200242.00030/09/2024
64490腾讯法兴四甲牛C0.244+0.020+8.929%231.200234.00028/11/2024
64491腾讯法兴四甲牛D0.255+0.016+6.695%223.200226.00029/11/2024
64493腾讯法兴四乙牛A0.295+0.020+7.273%207.200210.00030/12/2024
64494腾讯法兴四乙牛B0.310+0.020+6.897%197.200200.00031/12/2024
64521腾讯法兴四七牛W0.190+0.023+13.772%255.200258.00031/07/2024
64522腾讯法兴四乙牛C0.275+0.020+7.843%215.200218.00027/12/2024
64523腾讯法兴四乙牛D0.330+0.015+4.762%187.200190.00019/12/2024
64524腾讯法兴四乙牛E0.350+0.020+6.061%177.200180.00020/12/2024
64531腾讯东亚四甲牛B0.260+0.015+6.122%225.000228.00028/11/2024
64691腾讯瑞银四六牛M0.186+0.020+12.048%255.200258.00005/06/2024
64861腾讯法兴四甲牛E0.204+0.022+12.088%251.200254.00029/11/2024
64942腾讯瑞银四七牛L0.185+0.020+12.121%257.200260.00031/07/2024
65837腾讯汇丰四九牛B0.247+0.021+9.292%227.200230.00027/09/2024
65885腾讯摩通四八牛E0.189+0.023+13.855%255.200258.00009/08/2024
65967腾讯法兴四九牛K0.194+0.022+12.791%253.200256.00026/09/2024
66105腾讯法兴四七牛C0.213+0.020+10.363%243.200246.00029/07/2024
66162腾讯摩通四八牛F0.214+0.023+12.042%242.200245.00009/08/2024
66163腾讯摩通四七牛T0.202+0.022+12.222%249.200252.00019/07/2024
66197腾讯汇丰四九牛C0.196+0.019+10.734%252.200255.00027/09/2024
66245腾讯瑞银四八牛E0.210+0.019+9.948%245.200248.00016/08/2024
66518腾讯瑞银四十牛B0.205+0.020+10.811%250.200253.00030/10/2024
67000腾讯汇丰四九牛D0.213+0.019+9.794%242.200245.00027/09/2024
67003腾讯汇丰五乙牛A0.375+0.015+4.167%167.200170.00030/12/2025
67036腾讯法兴四九牛L0.204+0.020+10.870%249.200252.00027/09/2024
67039腾讯法兴四八牛J0.226+0.019+9.179%237.200240.00029/08/2024
67133腾讯摩通四八牛I0.255+0.019+8.051%222.200225.00023/08/2024
67134腾讯摩通四八牛J0.226+0.020+9.709%237.200240.00016/08/2024
67152腾讯瑞银四八牛H0.221+0.020+9.950%240.200243.00021/08/2024
67228腾讯瑞银四八牛J0.255+0.017+7.143%222.200225.00028/08/2024
67370腾讯法兴四八牛L0.185+0.018+10.778%257.200260.00029/08/2024
67371腾讯法兴四九牛N0.265+0.017+6.855%217.200220.00030/09/2024
67372腾讯法兴四八牛M0.242+0.019+8.520%229.200232.00029/08/2024
67478腾讯法兴四九牛P0.212+0.020+10.417%245.200248.00026/09/2024
67512腾讯瑞银四八牛M0.232+0.022+10.476%235.200238.00015/08/2024
67541腾讯汇丰四九牛E0.240+0.022+10.092%232.200235.00027/09/2024
67560腾讯法巴四甲牛G0.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛I0.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛E0.295+0.015+5.357%207.200210.00027/06/2025
67652腾讯摩利四九牛B0.0000.000%236.200239.00030/09/2024
67680腾讯法兴四八牛O0.219+0.020+10.050%241.200244.00030/08/2024
67681腾讯法兴四九牛Q0.236+0.020+9.259%233.200236.00027/09/2024
67682腾讯法兴四八牛P0.255+0.016+6.695%221.200224.00030/08/2024
67713腾讯法兴四九牛R0.186+0.024+14.815%259.200262.00027/09/2024
67721腾讯高盛四八牛A0.227+0.015+7.075%237.200240.00016/08/2024
67734腾讯摩通四八牛L0.181+0.021+13.125%258.600261.40016/08/2024
67754腾讯摩通四八牛M0.210+0.020+10.526%245.200248.00016/08/2024
67761腾讯摩通四七牛Y0.228+0.020+9.615%235.200238.00019/07/2024
67765腾讯瑞银四八牛N0.176+0.022+14.286%262.200265.00014/08/2024
67854腾讯高盛四八牛B0.207+0.015+7.813%247.200250.00016/08/2024
67873腾讯摩通四八牛N0.195+0.020+11.429%252.200255.00009/08/2024
67874腾讯摩通四八牛O0.174+0.021+13.725%262.200265.00016/08/2024
67932腾讯瑞银四九牛D0.185+0.024+14.907%259.200262.00006/09/2024
67953腾讯汇丰四九牛F0.178+0.021+13.376%262.200265.00027/09/2024
68020腾讯花旗四八牛B0.178+0.020+12.658%260.200263.00001/08/2024
68199腾讯法巴四甲牛D0.181+0.019+11.728%262.000265.00028/11/2024
69105腾讯法兴四八牛U0.181+0.023+14.557%261.200264.00028/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50078腾讯摩通六一熊D0.056-0.019-25.333%382.800380.00009/01/2026
50831腾讯法兴六三熊A0.010-0.014-58.333%352.800350.00030/03/2026
51035腾讯法巴四甲熊N0.010-0.022-68.750%353.000350.00028/11/2024
51036腾讯法巴四甲熊O0.030-0.021-41.176%363.000360.00028/11/2024
52043腾讯花旗四六熊A0.011-0.023-67.647%353.400350.40003/06/2024
52770腾讯汇丰四四熊I0.011-0.016-59.259%352.800350.00029/04/2024
54249腾讯瑞银六六熊C0.010-0.013-56.522%352.800350.00017/06/2026
54250腾讯瑞银六六熊D0.024-0.017-41.463%362.800360.00016/06/2026
54510腾讯法兴六八熊A0.024-0.017-41.463%362.800360.00028/08/2026
54511腾讯法兴六九熊A0.040-0.016-28.571%372.800370.00029/09/2026
54512腾讯法兴六十熊A0.054-0.016-22.857%382.800380.00029/10/2026
54647腾讯瑞银六四熊A0.057-0.017-22.973%382.800380.00021/04/2026
55857腾讯摩通六三熊H0.010-0.017-62.963%352.800350.00013/03/2026
55936腾讯法巴五甲熊B0.0000.000%372.800370.00027/11/2025
55954腾讯汇丰五甲熊A0.0300.0000.000%362.800360.00027/11/2025
55973腾讯法兴六甲熊B0.0710.0000.000%392.800390.00027/11/2026
55974腾讯法兴六甲熊C0.0860.0000.000%402.800400.00030/11/2026
56008腾讯摩通六三熊I0.0000.000%332.800330.00013/03/2026
56009腾讯摩通六三熊J0.0250.0000.000%362.800360.00013/03/2026
56014腾讯摩通六三熊K0.0500.0000.000%377.800375.00013/03/2026
56046腾讯瑞银六甲熊B0.0840.0000.000%402.800400.00026/11/2026
56047腾讯瑞银六甲熊C0.0700.0000.000%392.800390.00020/11/2026
60940腾讯汇丰五乙熊A0.013-0.019-59.375%357.800355.00030/12/2025
61629腾讯高盛四乙熊A0.010-0.017-62.963%353.000350.00027/12/2024
64935腾讯瑞银四十熊M0.038-0.021-35.593%367.800365.00004/10/2024
64937腾讯瑞银四十熊N0.049-0.020-28.986%372.800370.00007/10/2024
67407腾讯汇丰四四熊D0.035-0.022-38.596%367.800365.00029/04/2024
69562腾讯摩通六一熊A0.042-0.018-30.000%372.800370.00016/01/2026
69565腾讯摩通六一熊B0.017-0.018-51.429%357.800355.00016/01/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 26/04/2024 15:40
  实时报价更新时间为 26/04/2024 15:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。