21739 友邦法巴四甲购Ａ (认购证)
实时 按盘价 升0.042 +0.013 (+44.828%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52986友邦瑞银四甲牛Ａ0.094+0.026+38.235%44.40045.00028/11/2024
53118友邦摩通四甲牛Ａ0.094+0.027+40.298%44.40045.00008/11/2024
54172友邦法兴五六牛Ａ0.094+0.024+34.286%44.40045.00027/06/2025
54245友邦瑞银四乙牛Ａ0.125+0.027+27.551%41.40042.00031/12/2024
54334友邦汇丰四乙牛Ｇ0.140+0.026+22.807%39.40040.00030/12/2024
54380友邦中银四乙牛Ｃ0.126+0.025+24.752%41.40042.00030/12/2024
54393友邦法兴四十牛Ｈ0.122+0.027+28.421%41.40042.00030/10/2024
54394友邦法兴五六牛Ｂ0.155+0.028+22.047%38.40039.00027/06/2025
54423友邦汇丰四甲牛Ｃ0.113+0.028+32.941%42.40043.00004/11/2024
54471友邦摩通四甲牛Ｂ0.125+0.027+27.551%41.40042.00015/11/2024
55202友邦汇丰四乙牛Ｈ0.194+0.026+15.476%34.40035.00030/12/2024
55230友邦法兴四甲牛Ｂ0.183+0.028+18.065%35.40036.00029/11/2024
55233友邦法兴四甲牛Ｃ0.110+0.028+34.146%42.90043.50028/11/2024
55256友邦瑞银四十牛Ｅ0.106+0.026+32.500%42.90043.50002/10/2024
55262友邦瑞银四十牛Ｆ0.143+0.027+23.276%39.40040.00010/10/2024
55291友邦摩通四甲牛Ｃ0.144+0.028+24.138%39.40040.00008/11/2024
55320友邦汇丰四甲牛Ｄ0.133+0.025+23.148%40.40041.00004/11/2024
55330友邦瑞银四十牛Ｇ0.163+0.027+19.853%37.40038.00017/10/2024
55367友邦法兴四甲牛Ｄ0.138+0.027+24.324%39.90040.50027/11/2024
55368友邦法兴四乙牛Ｃ0.213+0.024+12.698%32.40033.00030/12/2024
55383友邦摩通四乙牛Ｂ0.165+0.028+20.438%37.40038.00013/12/2024
55386友邦花旗四乙牛Ｅ0.127+0.027+27.000%41.35041.95002/12/2024
55475友邦瑞银四十牛Ｈ0.193+0.027+16.265%34.40035.00021/10/2024
55518友邦摩通四甲牛Ｄ0.184+0.028+17.949%35.40036.00008/11/2024
55520友邦摩通四乙牛Ｃ0.111+0.026+30.588%42.90043.50013/12/2024
55524友邦汇丰四甲牛Ｅ0.163+0.025+18.116%37.40038.00004/11/2024
55591友邦瑞银四十牛Ｉ0.079+0.026+49.057%45.90046.50030/10/2024
55610友邦高盛五六牛Ａ0.0000.000%37.40038.00027/06/2025
55899友邦东亚五三牛Ａ0.1250.0000.000%42.20042.80025/03/2025
55958友邦汇丰四乙牛Ｉ0.0860.0000.000%45.40046.00030/12/2024
67001友邦汇丰五乙牛Ａ0.095+0.028+41.791%44.40045.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51309友邦法兴四六熊Ａ0.270-0.030-10.000%80.10079.50028/06/2024
51606友邦花旗四七熊Ａ0.248-0.042-14.483%78.00077.40003/07/2024
52868友邦瑞银四十熊Ｂ0.101-0.027-21.094%63.60063.00002/10/2024
52904友邦摩通四十熊Ｂ0.121-0.027-18.243%65.60065.00018/10/2024
52946友邦中银四乙熊Ａ0.0000.000%65.60065.00030/12/2024
52960友邦花旗四乙熊Ａ0.099-0.027-21.429%63.70063.10002/12/2024
53009友邦法兴六三熊Ａ0.079-0.024-23.301%62.60062.00030/03/2026
53273友邦汇丰四乙熊Ａ0.167-0.025-13.021%70.60070.00030/12/2024
53742友邦中银四乙熊Ｂ0.0000.000%60.60060.00030/12/2024
54026友邦瑞银四十熊Ｃ0.060-0.028-31.818%59.60059.00003/10/2024
54215友邦摩通六三熊Ａ0.053-0.023-30.263%59.60059.00013/03/2026
54282友邦法兴六四熊Ａ0.043-0.025-36.765%58.60058.00029/04/2026
54333友邦汇丰四乙熊Ｂ0.070-0.026-27.083%60.60060.00030/12/2024
54448友邦瑞银四十熊Ｄ0.014-0.032-69.565%55.60055.00003/10/2024
54807友邦花旗五四熊Ａ0.049-0.026-34.667%58.80058.20001/04/2025
55231友邦法兴六乙熊Ａ0.010-0.021-67.742%54.60054.00030/12/2026
55294友邦摩通四甲熊Ａ0.017-0.030-63.830%55.60055.00008/11/2024
55321友邦汇丰六二熊Ａ0.010-0.021-67.742%54.60054.00003/02/2026
55387友邦花旗四乙熊Ｂ0.026-0.030-53.571%56.45055.85002/12/2024
56262友邦汇丰四七熊Ａ0.225-0.030-11.765%75.60075.00031/07/2024
56486友邦中银四六熊Ａ0.240-0.030-11.111%76.60076.00024/06/2024
58458友邦摩通四六熊Ａ0.360-0.025-6.494%88.60088.00014/06/2024
58479友邦汇丰四七熊Ｂ0.280-0.025-8.197%80.60080.00031/07/2024
58568友邦中银四七熊Ｂ0.0000.000%80.45079.85031/07/2024
58645友邦法兴四七熊Ｂ0.223-0.027-10.800%75.60075.00031/07/2024
61519友邦瑞银四十熊Ａ0.213-0.027-11.250%74.60074.00002/10/2024
62070友邦中银四七熊Ｃ0.175-0.027-13.366%70.40069.80031/07/2024
62180友邦法兴四七熊Ｃ0.172-0.027-13.568%70.60070.00030/07/2024
62243友邦摩通四七熊Ａ0.174-0.028-13.861%70.60070.00019/07/2024
63209友邦花旗四七熊Ｂ0.187-0.028-13.023%71.95071.35003/07/2024
66078友邦瑞银四九熊Ｂ0.143-0.027-15.882%67.60067.00030/09/2024
66497友邦花旗四八熊Ｄ0.155-0.025-13.889%69.10068.50001/08/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/04/2024 18:00
  实时报价更新时间为 26/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。