21907 恒科摩通四甲购A (认购证)
实时 按盘价 升0.036 +0.012 (+50.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50069恒科摩通四甲牛B0.139+0.024+20.870%3,000.0003,100.00028/11/2024
50381恒科瑞银四甲牛E0.115+0.023+25.000%3,100.0003,200.00028/11/2024
50437恒科汇丰五乙牛E0.071+0.013+22.414%3,000.0003,100.00030/12/2025
50439恒科汇丰五乙牛F0.060+0.012+25.000%3,100.0003,200.00030/12/2025
50841恒科法兴四甲牛C0.058+0.013+28.889%3,100.0003,200.00028/11/2024
57885恒科法巴五甲牛C0.058+0.012+26.087%3,150.0003,250.00027/11/2025
65745恒科汇丰五七牛F0.100+0.013+14.943%2,700.0002,800.00030/07/2025
65823恒科法巴四甲牛G0.127+0.011+9.483%2,400.0002,500.00028/11/2024
65825恒科法巴四甲牛H0.177+0.012+7.273%1,900.0002,000.00028/11/2024
66020恒科瑞银四九牛B0.096+0.011+12.941%2,700.0002,800.00027/09/2024
66027恒科法巴四甲牛J0.0000.000%2,650.0002,750.00028/11/2024
66660恒科花旗四乙牛B0.105+0.024+29.630%3,150.0003,250.00030/12/2024
67088恒科法兴四十牛A0.088+0.012+15.789%2,800.0002,900.00030/10/2024
67089恒科法兴四十牛B0.108+0.012+12.500%2,600.0002,700.00030/10/2024
67149恒科摩通四九牛E0.176+0.022+14.286%2,800.0002,900.00027/09/2024
67150恒科摩通四乙牛A0.131+0.011+9.167%2,400.0002,500.00030/12/2024
67190恒科瑞银四甲牛A0.129+0.011+9.322%2,400.0002,500.00028/11/2024
67291恒科汇丰五乙牛A0.091+0.011+13.750%2,800.0002,900.00030/12/2025
67292恒科汇丰五乙牛B0.122+0.012+10.909%2,500.0002,600.00030/12/2025
67432恒科花旗五乙牛A0.164+0.024+17.143%2,900.0003,000.00030/12/2025
67602恒科汇丰五乙牛C0.164+0.014+9.333%2,400.0002,500.00030/12/2025
67604恒科汇丰五乙牛D0.139+0.015+12.097%2,600.0002,700.00030/12/2025
67674恒科法兴四十牛C0.138+0.012+9.524%2,300.0002,400.00030/10/2024
67786恒科瑞银四甲牛B0.148+0.011+8.029%2,200.0002,300.00028/11/2024
67875恒科法兴五四牛A0.059+0.015+34.091%3,220.0003,300.00029/04/2025
68054恒科瑞银五四牛A0.048+0.013+37.143%3,220.0003,300.00029/04/2025
69039恒科瑞银四十牛B0.175+0.023+15.132%2,800.0002,900.00030/10/2024
69228恒科汇丰五四牛A0.060+0.016+36.364%3,220.0003,300.00029/04/2025
69295恒科法巴四甲牛M0.078+0.012+18.182%2,900.0003,000.00028/11/2024
69397恒科法兴四甲牛B0.077+0.011+16.667%2,900.0003,000.00028/11/2024
69445恒科瑞银四甲牛D0.077+0.011+16.667%2,900.0003,000.00028/11/2024
69498恒科汇丰四甲牛B0.097+0.016+19.753%2,900.0003,000.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51938恒科汇丰五四熊E0.197-0.011-5.288%5,728.0005,628.00029/04/2025
51947恒科法兴四乙熊G0.083-0.012-12.632%4,500.0004,400.00030/12/2024
52265恒科法兴四乙熊A0.124-0.011-8.148%4,900.0004,800.00030/12/2024
52292恒科瑞银四乙熊E0.084-0.011-11.579%4,500.0004,400.00030/12/2024
52362恒科汇丰五四熊J0.088-0.011-11.111%4,600.0004,500.00029/04/2025
54613恒科汇丰五四熊K0.058-0.012-17.143%4,300.0004,200.00029/04/2025
54877恒科摩通四乙熊A0.080-0.011-12.088%4,450.0004,350.00030/12/2024
55586恒科法兴四乙熊I0.064-0.011-14.667%4,300.0004,200.00030/12/2024
57084恒科汇丰五四熊N0.075-0.010-11.765%4,450.0004,350.00029/04/2025
57887恒科法巴五甲熊B0.0000.000%4,850.0004,750.00027/11/2025
58826恒科法巴四甲熊A0.094-0.011-10.476%4,600.0004,500.00028/11/2024
60118恒科瑞银四乙熊I0.063-0.010-13.699%4,288.0004,188.00030/12/2024
60189恒科法兴六乙熊B0.040-0.009-18.367%4,100.0004,000.00030/12/2026
60223恒科瑞银四乙熊J0.114-0.011-8.800%4,800.0004,700.00030/12/2024
60772恒科汇丰六十熊A0.037-0.010-21.277%4,100.0004,000.00029/10/2026
61276恒科瑞银六乙熊A0.037-0.010-21.277%4,100.0004,000.00030/12/2026
63060恒科法兴六乙熊C0.022-0.010-31.250%3,900.0003,800.00030/12/2026
63139恒科瑞银六乙熊B0.022-0.010-31.250%3,900.0003,800.00030/12/2026
63176恒科花旗五乙熊A0.044-0.019-30.159%3,900.0003,800.00030/12/2025
64344恒科摩通五乙熊B0.098-0.010-9.259%4,700.0004,600.00030/12/2025
64347恒科摩通五乙熊C0.120-0.022-15.493%4,300.0004,200.00030/12/2025
64787恒科汇丰五四熊C0.125-0.011-8.088%4,988.0004,888.00029/04/2025
65167恒科汇丰五四熊O0.0000.000%3,900.0003,800.00029/04/2025
66028恒科汇丰五四熊D0.158-0.012-7.059%5,338.0005,238.00029/04/2025
68190恒科法巴四甲熊F0.0000.000%4,350.0004,250.00028/11/2024
68636恒科瑞银六乙熊C0.010-0.003-23.077%3,680.0003,600.00030/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/09/2024 15:19
  实时报价更新时间为 19/09/2024 15:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。