22076 美团摩利四八沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22076 美团摩利四八沽Ａ (认沽证)

按盘价

0.014 -0.003 (-17.647%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50002	美团摩利四九牛Ｃ	0.540	+0.020	+3.846%	67.200	70.000	02/09/2024
50025	美团法兴四九牛Ｈ	0.560	+0.040	+7.692%	66.000	69.000	27/09/2024
50119	美团汇丰四八牛Ｃ	0.540	+0.010	+1.887%	67.000	70.000	30/08/2024
50227	美团瑞银四九牛Ｂ	0.540	+0.020	+3.846%	68.000	71.000	10/09/2024
50323	美团法兴四八牛Ｓ	0.520	+0.030	+6.122%	70.000	73.000	28/08/2024
50339	美团摩通四九牛Ｊ	0.500	+0.020	+4.167%	72.000	75.000	20/09/2024
50355	美团法巴四甲牛Ｇ	0.550	+0.020	+3.774%	67.000	70.000	28/11/2024
50373	美团瑞银四九牛Ｃ	0.475	+0.015	+3.261%	74.000	77.000	03/09/2024
50455	美团汇丰四九牛Ｃ	0.520	+0.020	+4.000%	70.000	73.000	30/09/2024
50470	美团瑞银四九牛Ｄ	0.510	+0.020	+4.082%	71.000	74.000	17/09/2024
50566	美团法兴四九牛Ｉ	0.480	+0.025	+5.495%	74.000	77.000	30/09/2024
50583	美团摩通四十牛Ａ	0.530	+0.020	+3.922%	69.000	72.000	18/10/2024
50643	美团摩利四八牛Ｃ	0.480	+0.015	+3.226%	73.200	76.000	29/08/2024
50659	美团法兴四九牛Ｊ	0.540	+0.040	+8.000%	68.000	71.000	26/09/2024
50710	美团摩通四十牛Ｂ	0.480	+0.020	+4.348%	74.000	77.000	18/10/2024
50735	美团汇丰四九牛Ｄ	0.490	+0.020	+4.255%	73.000	76.000	30/09/2024
51066	美团瑞银四八牛Ｚ	0.530	+0.020	+3.922%	69.000	72.000	28/08/2024
51135	美团摩利四九牛Ｄ	0.425	+0.020	+4.938%	79.200	82.000	26/09/2024
51139	美团花旗四九牛Ｄ	0.450	+0.015	+3.448%	76.200	79.000	02/09/2024
51173	美团汇丰四九牛Ｅ	0.450	+0.015	+3.448%	77.000	80.000	30/09/2024
51216	美团摩通四十牛Ｃ	0.450	+0.015	+3.448%	77.000	80.000	18/10/2024
51276	美团法巴四甲牛Ａ	0.450	+0.020	+4.651%	77.000	80.000	28/11/2024
51345	美团法兴四九牛Ｋ	0.450	+0.020	+4.651%	77.000	80.000	27/09/2024
51376	美团瑞银四九牛Ｉ	0.450	+0.020	+4.651%	77.000	80.000	11/09/2024
51852	美团瑞银五十牛Ａ	0.445	+0.020	+4.706%	80.000	83.000	27/10/2025
51884	美团摩通四九牛Ｏ	0.420	+0.015	+3.704%	80.000	83.000	13/09/2024
52061	美团汇丰四乙牛Ｌ	0.415	+0.020	+5.063%	81.000	84.000	30/12/2024
52102	美团法兴四十牛Ｂ	0.415	+0.030	+7.792%	81.000	84.000	30/10/2024
52140	美团瑞银四九牛Ｋ	0.390	+0.015	+4.000%	83.000	86.000	23/09/2024
52633	美团摩通四九牛Ｓ	0.405	+0.025	+6.579%	82.000	85.000	13/09/2024
53079	美团瑞银四九牛Ｎ	0.370	+0.020	+5.714%	85.000	88.000	25/09/2024
53090	美团瑞银五十牛Ｄ	0.455	+0.020	+4.598%	79.000	82.000	28/10/2025
53120	美团摩通四九牛Ｕ	0.410	+0.020	+5.128%	81.000	84.000	13/09/2024
53274	美团汇丰四乙牛Ｍ	0.360	+0.015	+4.348%	85.880	88.880	30/12/2024
53303	美团摩通四九牛Ｖ	0.345	+0.015	+4.545%	87.000	90.000	13/09/2024
53304	美团高盛四九牛Ａ	0.450	+0.020	+4.651%	77.000	80.000	25/09/2024
53629	美团东亚五一牛Ａ	0.400	+0.020	+5.263%	84.000	87.000	28/01/2025
53821	美团法兴四九牛Ｍ	0.370	+0.025	+7.246%	85.000	88.000	27/09/2024
53943	美团花旗四乙牛Ｂ	0.425	+0.020	+4.938%	79.950	82.950	02/12/2024
53978	美团汇丰四乙牛Ｎ	0.395	+0.015	+3.947%	83.000	86.000	30/12/2024
54163	美团摩利四十牛Ａ	0.360	+0.020	+5.882%	86.200	89.000	30/10/2024
54190	美团汇丰四九牛Ｉ	0.350	+0.020	+6.061%	87.000	90.000	30/09/2024
54214	美团摩通四九牛Ｘ	0.370	+0.020	+5.714%	85.000	88.000	13/09/2024
54233	美团瑞银四十牛Ｄ	0.355	+0.020	+5.970%	87.000	90.000	17/10/2024
54574	美团法巴四甲牛Ｏ	0.350	+0.015	+4.478%	87.000	90.000	28/11/2024
54610	美团摩通四甲牛Ａ	0.335	+0.020	+6.349%	89.000	92.000	08/11/2024
54675	美团法兴四甲牛Ｃ	0.350	+0.020	+6.061%	88.000	91.000	28/11/2024
55065	美团花旗四乙牛Ｃ	0.330	+0.020	+6.452%	88.450	91.450	02/12/2024
55181	美团摩通五甲牛Ａ	0.113	+0.004	+3.670%	68.300	71.300	14/11/2025
55633	美团瑞银四十牛Ｋ	0.290	+0.015	+5.455%	93.000	96.000	03/10/2024
55685	美团摩通四甲牛Ｆ	0.300	+0.010	+3.448%	92.000	95.000	08/11/2024
55760	美团瑞银四十牛Ｌ	0.320	+0.020	+6.667%	90.000	93.000	04/10/2024
55834	美团法兴四十牛Ｆ	0.285	+0.015	+5.556%	94.000	97.000	29/10/2024
55856	美团摩通四甲牛Ｇ	0.270	+0.015	+5.882%	95.000	98.000	15/11/2024
55876	美团瑞银四九牛Ｏ	0.260	+0.018	+7.438%	96.000	99.000	24/09/2024
55900	美团东亚五二牛Ａ	0.325	+0.020	+6.557%	90.800	93.800	25/02/2025
55912	美团摩利四甲牛Ａ	0.255	+0.017	+7.143%	97.100	99.900	28/11/2024
55925	美团法巴五甲牛Ａ		0.000	0.000%	102.000	105.000	27/11/2025
55926	美团法巴五甲牛Ｂ		0.000	0.000%	97.000	100.000	27/11/2025
55930	美团法巴五甲牛Ｃ		0.000	0.000%	92.000	95.000	27/11/2025
55951	美团汇丰四十牛Ａ	0.295	+0.020	+7.273%	93.000	96.000	30/10/2024
55959	美团汇丰四甲牛Ｄ	0.325	+0.020	+6.557%	90.000	93.000	28/11/2024
55981	美团法兴四甲牛Ｅ	0.235	+0.020	+9.302%	99.000	102.000	29/11/2024
56012	美团摩通四甲牛Ｈ	0.198	+0.019	+10.615%	102.000	105.000	08/11/2024
56043	美团瑞银四九牛Ｐ	0.201	+0.020	+11.050%	102.000	105.000	27/09/2024
56068	美团花旗四十牛Ｄ	0.248	+0.017	+7.359%	97.000	100.000	02/10/2024
56148	美团法兴四乙牛Ｂ	0.170	+0.019	+12.583%	105.000	108.000	30/12/2024
56184	美团汇丰四甲牛Ｅ	0.255	+0.017	+7.143%	97.000	100.000	04/11/2024
56209	美团摩通四十牛Ｈ	0.169	+0.018	+11.921%	105.000	108.000	18/10/2024
56210	美团摩通五七牛Ａ	0.078	+0.004	+5.405%	85.000	88.000	31/07/2025
56282	美团摩通四十牛Ｉ	0.255	+0.017	+7.143%	97.000	100.000	18/10/2024
56351	美团瑞银五八牛Ａ	0.079	+0.004	+5.333%	85.100	88.100	28/08/2025
56369	美团瑞银四十牛Ｎ	0.235	+0.022	+10.329%	99.000	102.000	07/10/2024
56387	美团摩利四乙牛Ａ	0.192	+0.020	+11.628%	103.200	106.000	30/12/2024
56459	美团汇丰四甲牛Ｆ	0.203	+0.017	+9.140%	102.000	105.000	04/11/2024
56508	美团瑞银四十牛Ｏ	0.170	+0.018	+11.842%	105.000	108.000	15/10/2024
56658	美团摩通四甲牛Ｊ	0.233	+0.020	+9.390%	99.000	102.000	08/11/2024
56862	美团法巴五甲牛Ｆ	0.160	+0.021	+15.108%	107.000	110.000	27/11/2025
56897	美团汇丰四甲牛Ｇ	0.150	+0.018	+13.636%	107.000	110.000	04/11/2024
56984	美团摩通五八牛Ａ	0.057	+0.003	+5.556%	95.200	98.200	08/08/2025
57196	美团摩通四甲牛Ｌ	0.130	+0.019	+17.117%	109.000	112.000	15/11/2024
57221	美团瑞银四十牛Ｑ	0.126	+0.019	+17.757%	109.000	112.000	09/10/2024
57246	美团瑞银五六牛Ｃ	0.056	+0.004	+7.692%	96.000	99.000	25/06/2025
57552	美团摩通四甲牛Ｍ	0.151	+0.020	+15.267%	107.000	110.000	15/11/2024
61264	美团法巴四甲牛Ｖ	0.640	+0.010	+1.587%	57.000	60.000	28/11/2024
61376	美团法兴五五牛Ａ	0.142	+0.005	+3.650%	52.000	55.000	16/05/2025
61474	美团瑞银五五牛Ｃ	0.133	+0.003	+2.308%	57.000	60.000	28/05/2025
61476	美团瑞银五六牛Ａ	0.143	+0.004	+2.878%	52.000	55.000	06/06/2025
61478	美团瑞银五六牛Ｂ	0.153	+0.004	+2.685%	47.000	50.000	11/06/2025
61734	美团法兴五九牛Ａ	0.161	+0.004	+2.548%	42.500	45.500	30/09/2025
61967	美团瑞银五乙牛Ａ	0.173	+0.003	+1.765%	37.000	40.000	30/12/2025
62024	美团法巴四甲牛Ｗ	0.730	+0.020	+2.817%	47.000	50.000	28/11/2024
63893	美团法兴四七牛Ｅ	0.660	+0.030	+4.762%	55.000	58.000	30/07/2024
63955	美团摩通四六牛Ｃ	0.640	+0.020	+3.226%	57.000	60.000	14/06/2024
63957	美团摩通四六牛Ｄ	0.690	+0.020	+2.985%	52.000	55.000	14/06/2024
64100	美团摩通四七牛Ｋ	0.660	+0.020	+3.125%	55.000	58.000	12/07/2024
65639	美团汇丰四七牛Ｅ	0.640	+0.020	+3.226%	57.000	60.000	30/07/2024
65833	美团汇丰五六牛Ｃ	0.710	+0.020	+2.899%	52.000	55.000	27/06/2025
66100	美团汇丰四七牛Ｆ	0.660	+0.020	+3.125%	55.000	58.000	30/07/2024
66117	美团法兴四九牛Ｂ	0.650	+0.040	+6.557%	57.000	60.000	27/09/2024
66118	美团法兴四八牛Ｉ	0.740	+0.030	+4.225%	47.000	50.000	30/08/2024
66160	美团摩通四八牛Ｆ	0.670	+0.020	+3.077%	54.000	57.000	09/08/2024
66164	美团高盛四七牛Ｆ	0.640	+0.020	+3.226%	58.000	60.000	15/07/2024
66221	美团瑞银四八牛Ｍ	0.660	+0.020	+3.125%	55.000	58.000	14/08/2024
66291	美团摩通四七牛Ｍ	0.710	+0.020	+2.899%	50.000	53.000	12/07/2024
66966	美团摩利四九牛Ａ	0.650	+0.020	+3.175%	56.200	59.000	30/09/2024
67004	美团汇丰五六牛Ｄ	0.650	+0.020	+3.175%	58.000	61.000	27/06/2025
67132	美团摩通四八牛Ｇ	0.740	+0.020	+2.778%	47.000	50.000	09/08/2024
67267	美团东亚四八牛Ｃ	0.630	+0.020	+3.279%	58.000	61.000	30/08/2024
67566	美团法巴四甲牛Ｚ	0.830	+0.020	+2.469%	37.000	40.000	28/11/2024
67645	美团汇丰五乙牛Ｂ		0.000	0.000%	47.000	50.000	30/12/2025
67650	美团汇丰五六牛Ｅ	0.670	+0.020	+3.077%	56.000	59.000	27/06/2025
67663	美团法兴四九牛Ｄ	0.710	+0.030	+4.412%	50.000	53.000	30/09/2024
67719	美团花旗四九牛Ｂ	0.680	+0.020	+3.030%	53.000	56.000	02/09/2024
67753	美团摩通四八牛Ｈ	0.720	+0.020	+2.857%	49.000	52.000	09/08/2024
67757	美团摩通四八牛Ｉ	0.630	+0.020	+3.279%	58.000	61.000	09/08/2024
67758	美团摩通四九牛Ｇ	0.790	+0.020	+2.597%	42.000	45.000	13/09/2024
67806	美团瑞银四八牛Ｑ	0.700	+0.020	+2.941%	51.000	54.000	02/08/2024
68649	美团花旗四十牛Ｂ	0.650	+0.020	+3.175%	55.800	58.800	02/10/2024
68827	美团摩利四八牛Ｂ		0.000	0.000%	53.200	56.000	30/08/2024
68874	美团瑞银四九牛Ａ	0.640	+0.020	+3.226%	57.880	60.880	06/09/2024
68876	美团瑞银四八牛Ｓ	0.680	+0.020	+3.030%	53.000	56.000	02/08/2024
68909	美团法兴四八牛Ｏ	0.680	+0.040	+6.250%	53.500	56.500	29/08/2024
68929	美团摩通四九牛Ｈ	0.760	+0.020	+2.703%	45.000	48.000	13/09/2024
68936	美团汇丰五六牛Ｇ	0.800	+0.010	+1.266%	42.000	45.000	27/06/2025
68966	美团汇丰四七牛Ｇ	0.620	+0.020	+3.333%	59.000	62.000	30/07/2024
68994	美团法兴四八牛Ｐ	0.610	+0.030	+5.172%	60.000	63.000	30/08/2024
69040	美团瑞银四七牛Ｗ	0.610	+0.020	+3.390%	60.000	63.000	19/07/2024
69153	美团汇丰五六牛Ｈ	0.730	+0.020	+2.817%	50.000	53.000	27/06/2025
69209	美团法兴四九牛Ｆ	0.630	+0.030	+5.000%	58.500	61.500	30/09/2024
69230	美团瑞银四八牛Ｔ	0.590	+0.020	+3.509%	62.000	65.000	16/08/2024
69254	美团摩通五五牛Ｂ	0.630	+0.020	+3.279%	60.000	63.000	09/05/2025
69285	美团摩利四九牛Ｂ	0.600	+0.020	+3.448%	61.200	64.000	27/09/2024
69346	美团摩通四八牛Ｊ	0.590	+0.020	+3.509%	62.000	65.000	09/08/2024
69414	美团法兴四八牛Ｒ	0.580	+0.030	+5.455%	63.000	66.000	29/08/2024
69483	美团法巴四甲牛Ｅ	0.580	+0.020	+3.571%	62.500	65.000	28/11/2024
69484	美团法巴四甲牛Ｆ	0.680	+0.020	+3.030%	52.500	55.000	28/11/2024
69505	美团汇丰四八牛Ｂ	0.590	+0.010	+1.724%	62.000	65.000	29/08/2024
69526	美团法兴四九牛Ｇ	0.600	+0.020	+3.448%	61.500	64.500	26/09/2024
69836	美团花旗四九牛Ｃ	0.560	+0.020	+3.704%	65.200	68.000	02/09/2024
69874	美团摩通四八牛Ｍ	0.540	+0.020	+3.846%	67.000	70.000	09/08/2024
69883	美团瑞银四八牛Ｗ	0.550	+0.020	+3.774%	66.000	69.000	19/08/2024
69942	美团摩通四八牛Ｎ	0.560	+0.020	+3.704%	65.000	68.000	16/08/2024
69972	美团瑞银四八牛Ｘ	0.570	+0.010	+1.786%	64.000	67.000	20/08/2024
69975	美团汇丰四甲牛Ａ	0.570	+0.020	+3.636%	65.000	68.000	28/11/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50501	美团摩通六一熊Ｂ	0.028	-0.003	-9.677%	137.000	134.000	16/01/2026
50684	美团瑞银四六熊Ｄ	0.062	-0.004	-6.061%	151.000	148.000	27/06/2024
50899	美团摩通四六熊Ｂ	0.064	-0.004	-5.882%	152.000	149.000	14/06/2024
50952	美团法兴四七熊Ａ	0.062	-0.002	-3.125%	151.000	148.000	30/07/2024
51451	美团法兴四七熊Ｂ	0.052	-0.003	-5.455%	146.100	143.100	29/07/2024
51563	美团瑞银四六熊Ｅ	0.053	-0.003	-5.357%	146.000	143.000	20/06/2024
51714	美团摩利四六熊Ａ	0.061	-0.004	-6.154%	150.000	147.000	28/06/2024
51816	美团摩通四八熊Ａ	0.051	-0.004	-7.273%	146.000	143.000	09/08/2024
51829	美团花旗四六熊Ａ	0.062	-0.004	-6.061%	150.300	147.300	03/06/2024
52669	美团中银四六熊Ｂ	0.280	-0.020	-6.667%	147.000	144.000	28/06/2024
52924	美团花旗四八熊Ａ	0.049	-0.005	-9.259%	144.500	141.500	01/08/2024
53325	美团高盛四乙熊Ａ	0.062	-0.002	-3.125%	153.000	150.000	05/12/2024
53328	美团瑞银四六熊Ｇ	0.213	-0.018	-7.792%	141.000	138.000	12/06/2024
53939	美团法兴四乙熊Ｃ	0.174	-0.017	-8.901%	139.000	136.000	30/12/2024
54160	美团瑞银四七熊Ａ	0.123	-0.018	-12.766%	133.000	130.000	12/07/2024
54520	美团摩通四六熊Ｃ	0.107	-0.017	-13.710%	131.000	128.000	14/06/2024
54558	美团摩利四乙熊Ａ	0.140	-0.017	-10.828%	135.000	132.000	30/12/2024
54562	美团法兴四乙熊Ｄ	0.092	-0.016	-14.815%	130.000	127.000	20/12/2024
54583	美团瑞银四七熊Ｂ	0.084	-0.017	-16.832%	129.000	126.000	19/07/2024
54683	美团中银四八熊Ａ	0.141	-0.013	-8.442%	134.000	131.000	29/08/2024
54964	美团摩通四八熊Ｂ	0.050	-0.021	-29.577%	126.000	123.000	16/08/2024
55413	美团汇丰四七熊Ｂ	0.045	-0.004	-8.163%	143.000	140.000	30/07/2024
55418	美团法兴四甲熊Ａ	0.040	-0.003	-6.977%	141.700	138.700	29/11/2024
55927	美团瑞银四六熊Ｈ	0.043	-0.003	-6.522%	141.000	138.000	28/06/2024
55940	美团法巴五甲熊Ｃ		0.000	0.000%	133.000	130.000	27/11/2025
56185	美团汇丰五乙熊Ｆ	0.107	-0.013	-10.833%	133.000	130.000	30/12/2025
56212	美团高盛五三熊Ａ	0.070	-0.015	-17.647%	128.000	125.000	28/03/2025
56266	美团汇丰四乙熊Ａ	0.072	-0.015	-17.241%	128.000	125.000	31/12/2024
56646	美团花旗六三熊Ｃ	0.088	-0.013	-12.871%	130.600	127.600	02/03/2026
56841	美团摩利五三熊Ｇ	0.043	-0.003	-6.522%	142.800	140.000	31/03/2025
56870	美团法巴五甲熊Ｄ	0.280	-0.020	-6.667%	153.000	150.000	27/11/2025
56974	美团摩通六四熊Ａ	0.039	-0.004	-9.302%	143.000	140.000	10/04/2026
56981	美团摩通六四熊Ｂ	0.068	-0.015	-18.072%	128.000	125.000	10/04/2026
56990	美团瑞银六四熊Ｂ	0.037	-0.002	-5.128%	141.880	138.880	15/04/2026
57067	美团法巴四甲熊Ｈ	0.210	-0.015	-6.667%	143.000	140.000	28/11/2024
57173	美团汇丰五乙熊Ｇ	0.049	-0.004	-7.547%	148.000	145.000	30/12/2025
57402	美团瑞银六三熊Ａ	0.056	-0.003	-5.085%	153.000	150.000	27/03/2026
57464	美团法巴五甲熊Ｅ		0.000	0.000%	123.000	120.000	27/11/2025
57478	美团汇丰五乙熊Ｈ	0.155	-0.014	-8.284%	138.000	135.000	30/12/2025
57576	美团瑞银六四熊Ｃ	0.044	-0.015	-25.424%	125.000	122.000	16/04/2026
57682	美团法兴六乙熊Ｂ	0.025	0.000	0.000%	123.000	120.000	30/12/2026
68804	美团法兴四乙熊Ｂ	0.151	-0.003	-1.948%	198.000	195.000	31/12/2024

备注：	相关证券报价延迟最少15分钟，资料更新时间为 13/05/2024 11:44
	实时报价更新时间为 13/05/2024 11:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。