22803 汇丰法兴四九购Ｃ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22803 汇丰法兴四九购Ｃ (认购证)

按盘价

0.440 +0.055 (+14.286%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54228	汇丰摩通四乙牛Ｂ	0.126	+0.010	+8.621%	56.836	57.617	13/12/2024
54241	汇丰瑞银四乙牛Ｃ	0.126	+0.008	+6.780%	56.836	57.617	03/12/2024
54744	汇丰摩利四乙牛Ｆ	0.114	+0.010	+9.615%	58.105	58.594	27/12/2024
54847	汇丰法兴六甲牛Ａ	0.097	+0.011	+12.791%	57.813	58.594	27/11/2026
54876	汇丰瑞银四乙牛Ｄ	0.109	+0.012	+12.371%	58.789	59.570	20/12/2024
54942	汇丰摩通四甲牛Ｂ	0.111	+0.012	+12.121%	58.789	59.570	08/11/2024
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56676	汇丰瑞银四甲牛Ａ	0.171	+0.010	+6.211%	52.734	53.711	05/11/2024
56677	汇丰瑞银四甲牛Ｂ	0.233	+0.009	+4.018%	46.875	47.852	08/11/2024
56734	汇丰摩利六甲牛Ａ	0.075	+0.008	+11.940%	60.059	60.547	30/11/2026
56736	汇丰摩利六甲牛Ｂ	0.054	+0.008	+17.391%	62.988	63.477	27/11/2026
56754	汇丰瑞银六四牛Ａ	0.075	+0.010	+15.385%	60.742	61.523	10/04/2026
56980	汇丰摩通六甲牛Ａ	0.056	+0.007	+14.286%	61.719	62.500	13/11/2026
57003	汇丰瑞银六四牛Ｂ	0.044	+0.009	+25.714%	64.648	65.430	02/04/2026
57083	汇丰法兴四六牛Ｄ	0.169	+0.010	+6.289%	52.930	53.711	27/06/2024
57110	汇丰花旗四乙牛Ｃ	0.110	+0.010	+10.000%	58.398	59.375	02/12/2024
57167	汇丰瑞银四甲牛Ｃ	0.192	+0.009	+4.918%	50.781	51.758	07/11/2024
57237	汇丰瑞银六三牛Ａ	0.060	+0.008	+15.385%	62.695	63.477	31/03/2026
57302	汇丰瑞银四九牛Ｂ	0.210	+0.010	+5.000%	48.828	49.805	25/09/2024
57362	汇丰法兴四九牛Ｂ	0.197	+0.010	+5.348%	50.000	50.781	30/09/2024
57441	汇丰法兴四九牛Ｃ	0.226	+0.010	+4.630%	47.070	47.852	27/09/2024
57606	汇丰法兴四乙牛Ａ	0.250	+0.007	+2.881%	44.141	44.922	30/12/2024
57705	汇丰瑞银四甲牛Ｄ	0.265	+0.010	+3.922%	42.969	43.945	28/11/2024
57733	汇丰法兴六乙牛Ａ	0.056	0.000	0.000%	62.700	63.500	30/12/2026
57822	汇丰瑞银四甲牛Ｅ	0.247	+0.009	+3.782%	44.922	45.898	27/11/2024
57964	汇丰法兴四乙牛Ｂ	0.275	0.000	0.000%	41.211	41.992	31/12/2024
59297	汇丰花旗四乙牛Ａ	0.211	+0.010	+4.975%	48.047	48.828	02/12/2024
59541	汇丰法巴四甲牛Ｂ		0.000	0.000%	52.734	53.711	28/11/2024
59671	汇丰摩通四六牛Ｂ	0.145	+0.009	+6.618%	54.883	55.664	14/06/2024
59791	汇丰瑞银四甲牛Ｆ	0.153	+0.011	+7.746%	54.688	55.664	06/11/2024
60428	汇丰摩利四六牛Ｃ	0.157	+0.010	+6.803%	54.199	54.688	27/06/2024
60726	汇丰中银四七牛Ｂ	0.315	+0.020	+6.780%	53.711	54.688	30/07/2024
62152	汇丰法兴四乙牛Ｃ	0.142	+0.011	+8.397%	55.371	56.152	30/12/2024
62236	汇丰摩通四九牛Ａ	0.214	+0.009	+4.390%	48.047	48.828	13/09/2024
64022	汇丰法巴四甲牛Ｅ		0.000	0.000%	47.852	48.828	28/11/2024
66788	汇丰摩通四甲牛Ａ	0.188	+0.010	+5.618%	50.977	51.758	08/11/2024
66967	汇丰摩利四乙牛Ｃ	0.193	+0.010	+5.464%	50.293	50.781	31/12/2024
66970	汇丰摩利四乙牛Ｄ	0.172	+0.009	+5.521%	52.246	52.734	30/12/2024
68525	汇丰花旗五一牛Ａ	0.165	+0.012	+7.843%	52.881	53.857	02/01/2025
68941	汇丰摩利四乙牛Ｅ	0.135	+0.011	+8.871%	56.152	56.641	31/12/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56514	汇丰瑞银五二熊Ｂ	0.053	-0.010	-15.873%	74.023	73.242	04/02/2025
56731	汇丰摩利五一熊Ｂ	0.023	-0.009	-28.125%	70.801	70.313	27/01/2025
56938	汇丰法兴五一熊Ｂ	0.045	-0.010	-18.182%	73.047	72.266	27/01/2025
56941	汇丰花旗五三熊Ａ	0.040	-0.010	-20.000%	73.145	72.168	03/03/2025
57029	汇丰瑞银五一熊Ａ	0.101	-0.011	-9.821%	78.906	78.125	27/01/2025
57112	汇丰花旗五三熊Ｂ	0.074	-0.010	-11.905%	76.758	75.781	03/03/2025
57238	汇丰瑞银五一熊Ｂ	0.148	-0.012	-7.500%	83.789	83.008	21/01/2025
57795	汇丰摩通五一熊Ａ	0.068	0.000	0.000%	75.800	75.000	10/01/2025
64957	汇丰瑞银四六熊Ｂ	0.015	-0.009	-37.500%	70.313	69.336	19/06/2024
65141	汇丰法巴四甲熊Ｅ	0.058	-0.010	-14.706%	74.219	73.242	28/11/2024

备注：	相关证券报价延迟最少15分钟，资料更新时间为 14/05/2024 17:59
	实时报价更新时间为 14/05/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。