22810 腾讯摩利四十沽Ａ (认沽证)
实时 按盘价 跌0.014 -0.002 (-12.500%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51065腾讯瑞银四九牛Ｐ0.260+0.010+4.000%247.200250.00023/09/2024
51595腾讯瑞银四八牛Ｉ0.227+0.013+6.075%265.200268.00030/08/2024
51763腾讯法兴四九牛Ｚ0.229+0.014+6.512%265.200268.00030/09/2024
51846腾讯瑞银四十牛Ｄ0.225+0.014+6.635%268.200271.00015/10/2024
51877腾讯摩通四九牛Ｐ0.230+0.012+5.505%264.200267.00013/09/2024
51880腾讯摩通四九牛Ｑ0.275+0.010+3.774%239.200242.00013/09/2024
52092腾讯法兴四十牛Ｂ0.224+0.014+6.667%269.200272.00030/10/2024
52115腾讯摩通四九牛Ｒ0.212+0.012+6.000%273.600276.40013/09/2024
52145腾讯瑞银四九牛Ｑ0.212+0.013+6.533%273.600276.60013/09/2024
52146腾讯瑞银四九牛Ｒ0.285+0.015+5.556%237.200240.00030/09/2024
52228腾讯摩利五三牛Ａ0.237+0.015+6.757%267.200270.00028/03/2025
52299腾讯法巴四甲牛Ｙ0.219+0.014+6.829%272.200275.00028/11/2024
52300腾讯法巴四甲牛Ｑ0.0000.000%267.200270.00028/11/2024
52346腾讯高盛四九牛Ａ0.228+0.014+6.542%267.200270.00013/09/2024
52347腾讯汇丰四九牛Ｉ0.223+0.014+6.699%267.200270.00030/09/2024
52458腾讯法兴四九牛Ａ0.213+0.013+6.500%273.200276.00026/09/2024
52480腾讯摩通四九牛Ｔ0.205+0.014+7.330%277.200280.00013/09/2024
52566腾讯瑞银四乙牛Ｂ0.223+0.013+6.190%270.700273.50023/12/2024
52627腾讯汇丰四九牛Ｊ0.214+0.014+7.000%272.200275.00030/09/2024
52635腾讯摩通四九牛Ｖ0.225+0.014+6.635%267.200270.00006/09/2024
52659腾讯汇丰四九牛Ｋ0.242+0.013+5.677%257.200260.00030/09/2024
52739腾讯瑞银四十牛Ｆ0.207+0.013+6.701%277.200280.00014/10/2024
52839腾讯法兴四十牛Ｄ0.207+0.014+7.254%277.200280.00029/10/2024
52848腾讯法巴四甲牛Ａ0.0000.000%277.200280.00028/11/2024
52861腾讯摩利四九牛Ｄ1.050+0.070+7.143%275.200278.00027/09/2024
53281腾讯汇丰四乙牛Ｄ0.212+0.014+7.071%277.200280.00030/12/2024
53450腾讯摩通四九牛Ｙ0.187+0.013+7.471%286.200289.00013/09/2024
53455腾讯摩通四九牛Ｚ0.219+0.012+5.797%270.200273.00013/09/2024
53462腾讯摩通四十牛Ｃ0.199+0.014+7.568%281.200284.00018/10/2024
53503腾讯瑞银四乙牛Ｅ0.203+0.014+7.407%281.200284.00005/12/2024
53667腾讯东亚五二牛Ａ0.244+0.013+5.628%265.000268.00028/02/2025
53989腾讯瑞银四甲牛Ｂ0.198+0.016+8.791%284.200287.00019/11/2024
54042腾讯瑞银四乙牛Ｆ0.239+0.013+5.752%263.200266.00019/12/2024
54141腾讯摩通四九牛Ｂ0.244+0.013+5.628%257.200260.00013/09/2024
54165腾讯摩利四十牛Ａ0.192+0.014+7.865%285.200288.00030/10/2024
54169腾讯法兴四九牛Ｈ0.190+0.017+9.827%286.200289.00027/09/2024
54188腾讯汇丰四九牛Ｌ0.187+0.013+7.471%287.200290.00030/09/2024
54219腾讯摩通四九牛Ｃ0.171+0.013+8.228%294.400297.20013/09/2024
54242腾讯瑞银四乙牛Ｇ0.175+0.013+8.025%294.400297.40013/12/2024
54258腾讯瑞银四乙牛Ｈ0.191+0.013+7.303%287.200290.00012/12/2024
54280腾讯法兴四十牛Ｅ0.178+0.012+7.229%292.200295.00029/10/2024
54335腾讯汇丰四八牛Ｂ0.194+0.014+7.778%282.200285.00014/08/2024
54364腾讯摩通四十牛Ｅ0.183+0.013+7.647%289.200292.00018/10/2024
54373腾讯摩利四十牛Ｂ0.870+0.060+7.407%293.200296.00029/10/2024
54397腾讯法兴四九牛Ｅ0.181+0.014+8.383%289.200292.00027/09/2024
54417腾讯汇丰四甲牛Ｂ0.179+0.013+7.831%292.200295.00004/11/2024
54420腾讯汇丰四八牛Ｃ0.228+0.014+6.542%265.200268.00014/08/2024
54456腾讯瑞银四乙牛Ｉ0.980+0.070+7.692%285.200288.00020/12/2024
54459腾讯高盛四九牛Ｂ0.206+0.014+7.292%277.200280.00012/09/2024
54509腾讯法兴四甲牛Ｇ0.200+0.015+8.108%282.200285.00028/11/2024
54560腾讯法巴四甲牛Ｌ0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛Ｃ0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛Ｊ0.183+0.014+8.284%291.200294.00003/12/2024
54733腾讯摩通四十牛Ｈ0.178+0.014+8.537%292.200295.00018/10/2024
54808腾讯花旗四乙牛Ａ0.209+0.014+7.179%276.000279.00002/12/2024
54890腾讯摩通四甲牛Ｂ0.195+0.012+6.557%284.200287.00008/11/2024
55010腾讯瑞银四六牛Ａ0.300+0.015+5.263%227.200230.00021/06/2024
55056腾讯高盛四九牛Ｃ0.188+0.014+8.046%287.200290.00027/09/2024
55143腾讯东亚四七牛Ｂ0.270+0.015+5.882%245.000248.00030/07/2024
55393腾讯中银四乙牛Ａ0.177+0.014+8.589%294.000298.00030/12/2024
55628腾讯法兴四十牛Ｇ0.171+0.015+9.615%296.200299.00030/10/2024
55641腾讯瑞银四十牛Ｇ0.161+0.015+10.274%301.200304.00007/10/2024
55677腾讯摩通四甲牛Ｈ0.159+0.014+9.655%302.200305.00008/11/2024
55726腾讯法巴五甲牛Ａ0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.210+0.014+7.143%282.200285.00027/11/2025
55758腾讯瑞银四甲牛Ｉ0.168+0.013+8.387%297.200300.00020/11/2024
55788腾讯摩通四甲牛Ｉ0.164+0.012+7.895%299.400302.20008/11/2024
55832腾讯法兴四十牛Ｈ0.151+0.011+7.857%305.200308.00031/10/2024
55841腾讯摩利四九牛Ｅ0.155+0.014+9.929%303.200306.00030/09/2024
55854腾讯摩通四甲牛Ｊ0.169+0.014+9.032%297.200300.00015/11/2024
55855腾讯摩通四甲牛Ｋ0.131+0.013+11.017%315.400318.20015/11/2024
55884腾讯瑞银四九牛Ｕ0.130+0.014+12.069%315.400318.40026/09/2024
55885腾讯瑞银四十牛Ｈ0.149+0.015+11.194%307.200310.00003/10/2024
55898腾讯东亚五二牛Ｂ0.204+0.014+7.368%285.000288.00028/02/2025
55909腾讯摩利四甲牛Ａ0.140+0.013+10.236%313.200316.00028/11/2024
55910腾讯摩利四十牛Ｃ0.630+0.050+8.621%317.200320.00030/10/2024
55920腾讯法巴五甲牛Ｃ0.126+0.015+13.514%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.160+0.016+11.111%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛Ｂ0.168+0.014+9.091%297.200300.00030/10/2024
55956腾讯汇丰四十牛Ｃ0.149+0.015+11.194%307.200310.00030/10/2024
55977腾讯法兴四甲牛Ｊ0.120+0.014+13.208%321.200324.00028/11/2024
55978腾讯法兴四甲牛Ｋ0.145+0.014+10.687%309.200312.00029/11/2024
56011腾讯摩通四乙牛Ａ0.145+0.013+9.848%309.200312.00013/12/2024
56013腾讯摩通四甲牛Ｌ0.106+0.016+17.778%327.400330.20008/11/2024
56041腾讯瑞银四十牛Ｉ0.117+0.015+14.706%322.200325.00018/10/2024
56048腾讯瑞银四九牛Ｖ0.104+0.012+13.043%327.400330.40026/09/2024
56104腾讯摩利四甲牛Ｂ0.108+0.015+16.129%327.200330.00029/11/2024
56117腾讯法兴四乙牛Ｆ0.128+0.012+10.345%317.200320.00030/12/2024
56140腾讯法兴四乙牛Ｇ0.103+0.012+13.187%329.200332.00027/12/2024
56154腾讯法巴五甲牛Ｈ0.092+0.015+19.481%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.115+0.015+15.000%327.200330.00027/11/2025
56176腾讯汇丰四甲牛Ｅ0.127+0.015+13.393%317.200320.00004/11/2024
56211腾讯摩通四甲牛Ｍ0.080+0.015+23.077%339.200342.00015/11/2024
56213腾讯摩通四十牛Ｉ0.116+0.012+11.538%322.200325.00018/10/2024
56246腾讯瑞银四十牛Ｊ0.093+0.014+17.722%333.200336.00002/10/2024
56247腾讯瑞银四十牛Ｋ0.080+0.014+21.212%339.200342.20002/10/2024
56276腾讯摩通四甲牛Ｎ0.090+0.014+18.421%334.800337.60008/11/2024
56285腾讯摩通四十牛Ｊ0.122+0.013+11.927%319.200322.00018/10/2024
56344腾讯法兴四甲牛Ｌ0.112+0.015+15.464%325.200328.00027/11/2024
56345腾讯法兴四乙牛Ｈ0.137+0.015+12.295%313.200316.00023/12/2024
56366腾讯瑞银四十牛Ｌ0.100+0.014+16.279%330.200333.00023/10/2024
56367腾讯瑞银四十牛Ｍ0.126+0.015+13.514%318.200321.00021/10/2024
56386腾讯摩利四乙牛Ａ0.445+0.065+17.105%336.200339.00030/12/2024
56396腾讯法兴四甲牛Ｍ0.094+0.014+17.500%333.200336.00029/11/2024
56458腾讯汇丰四甲牛Ｆ0.107+0.014+15.054%327.200330.00004/11/2024
56470腾讯花旗四乙牛Ｂ0.159+0.014+9.655%301.800304.80002/12/2024
56509腾讯瑞银四十牛Ｎ0.074+0.013+21.311%342.200345.00024/10/2024
56510腾讯瑞银四十牛Ｏ0.110+0.014+14.583%325.200328.00008/10/2024
56551腾讯摩通四乙牛Ｂ0.100+0.013+14.943%330.200333.00013/12/2024
56642腾讯花旗四乙牛Ｃ0.141+0.013+10.156%311.000314.00002/12/2024
56665腾讯摩通四乙牛Ｃ0.089+0.014+18.667%336.200339.00013/12/2024
56691腾讯瑞银四十牛Ｐ0.085+0.014+19.718%337.200340.00030/10/2024
56750腾讯瑞银四十牛Ｑ0.139+0.014+11.200%311.200314.00017/10/2024
56855腾讯法巴五甲牛Ｋ0.058+0.014+31.818%352.200355.00027/11/2025
56856腾讯法巴五甲牛Ｌ0.0000.000%347.200350.00027/11/2025
56857腾讯法巴五甲牛Ｍ0.0000.000%342.200345.00027/11/2025
56890腾讯汇丰四甲牛Ｇ0.066+0.013+24.528%347.200350.00004/11/2024
56891腾讯汇丰四甲牛Ｈ0.086+0.014+19.444%337.200340.00004/11/2024
56928腾讯法兴四甲牛Ｎ0.059+0.014+31.111%349.200352.00028/11/2024
56929腾讯法兴四乙牛Ｉ0.085+0.012+16.438%337.200340.00030/12/2024
56972腾讯瑞银四六牛Ｂ0.320+0.015+4.918%217.200220.00014/06/2024
56973腾讯瑞银四六牛Ｃ0.265+0.010+3.922%242.200245.00017/06/2024
56975腾讯摩通四乙牛Ｄ0.047+0.015+46.875%355.400358.20013/12/2024
56985腾讯摩通四乙牛Ｅ0.067+0.015+28.846%346.200349.00013/12/2024
56998腾讯瑞银四十牛Ｒ0.045+0.012+36.364%355.400358.40010/10/2024
56999腾讯瑞银四十牛Ｓ0.064+0.014+28.000%347.200350.00009/10/2024
57111腾讯花旗四乙牛Ｄ0.122+0.013+11.927%320.200323.20002/12/2024
57120腾讯花旗四乙牛Ｅ0.102+0.014+15.909%330.200333.20002/12/2024
57148腾讯法兴四乙牛Ｊ0.051+0.015+41.667%353.200356.00023/12/2024
57149腾讯法兴四甲牛Ｏ0.077+0.015+24.194%341.200344.00027/11/2024
57190腾讯摩通四乙牛Ｆ0.075+0.013+20.968%342.200345.00013/12/2024
57222腾讯瑞银四十牛Ｔ0.055+0.013+30.952%351.200354.00031/10/2024
57284腾讯法巴四甲牛Ｔ0.247+0.014+6.009%257.000260.00028/11/2024
57285腾讯法巴四甲牛Ｕ0.255+0.012+4.938%252.000255.00028/11/2024
57330腾讯摩通五一牛Ｃ0.055+0.014+34.146%352.200355.00010/01/2025
57340腾讯摩利四乙牛Ｂ0.0000.000%347.200350.00031/12/2024
57360腾讯法兴四乙牛Ｋ0.070+0.015+27.273%345.200348.00027/12/2024
57444腾讯东亚五四牛Ａ0.118+0.014+13.462%325.000328.00030/04/2025
57457腾讯法巴五甲牛Ｎ0.046+0.013+39.394%357.200360.00027/11/2025
57613腾讯摩通四乙牛Ｉ0.0450.0000.000%357.200360.00013/12/2024
57650腾讯瑞银四十牛Ｗ0.0380.0000.000%359.200362.00029/10/2024
58262腾讯汇丰五六牛Ａ0.405+0.015+3.846%177.200180.00027/06/2025
61496腾讯瑞银四九牛Ａ0.250+0.009+3.734%252.200255.00016/09/2024
62952腾讯汇丰五六牛Ｃ0.285+0.005+1.786%237.200240.00027/06/2025
64244腾讯中银四七牛Ｇ0.246+0.013+5.579%256.000260.00030/07/2024
64247腾讯中银四七牛Ｈ0.0000.000%246.000250.00030/07/2024
64252腾讯汇丰四六牛Ｊ0.260+0.013+5.263%247.200250.00027/06/2024
64267腾讯汇丰四六牛Ｍ0.360+0.015+4.348%197.200200.00027/06/2024
64268腾讯汇丰四六牛Ｎ0.320+0.015+4.918%217.200220.00027/06/2024
64290腾讯摩利四六牛Ｄ0.260+0.012+4.839%246.200249.00028/06/2024
64293腾讯摩利四七牛Ｂ1.220+0.070+6.087%255.200258.00031/07/2024
64330腾讯法巴四甲牛Ｆ0.265+0.015+6.000%247.000250.00028/11/2024
64331腾讯法巴四甲牛Ｈ0.275+0.010+3.774%242.000245.00028/11/2024
64352腾讯摩通四八牛Ａ0.290+0.015+5.455%232.000235.00016/08/2024
64353腾讯摩通四八牛Ｂ0.340+0.015+4.615%207.000210.00016/08/2024
64354腾讯摩通四八牛Ｃ0.260+0.011+4.418%247.000250.00016/08/2024
64360腾讯摩通四八牛Ｄ0.360+0.015+4.348%197.000200.00016/08/2024
64379腾讯花旗四七牛Ａ0.275+0.015+5.769%238.200241.00002/07/2024
64397腾讯瑞银四九牛Ｂ0.345+0.015+4.545%207.200210.00006/09/2024
64480腾讯瑞银四十牛Ａ0.365+0.015+4.286%197.200200.00004/10/2024
64487腾讯法兴四八牛Ｂ0.260+0.012+4.839%247.200250.00030/08/2024
64488腾讯法兴四九牛Ｂ0.270+0.005+1.887%239.200242.00030/09/2024
64490腾讯法兴四甲牛Ｃ0.295+0.020+7.273%231.200234.00028/11/2024
64491腾讯法兴四甲牛Ｄ0.305+0.010+3.390%223.200226.00029/11/2024
64493腾讯法兴四乙牛Ａ0.340+0.015+4.615%207.200210.00030/12/2024
64494腾讯法兴四乙牛Ｂ0.360+0.015+4.348%197.200200.00031/12/2024
64521腾讯法兴四七牛Ｗ0.245+0.013+5.603%255.200258.00031/07/2024
64522腾讯法兴四乙牛Ｃ0.325+0.015+4.839%215.200218.00027/12/2024
64523腾讯法兴四乙牛Ｄ0.380+0.010+2.703%187.200190.00019/12/2024
64524腾讯法兴四乙牛Ｅ0.400+0.015+3.896%177.200180.00020/12/2024
64531腾讯东亚四甲牛Ｂ0.320+0.015+4.918%225.000228.00028/11/2024
64691腾讯瑞银四六牛Ｍ0.243+0.014+6.114%255.200258.00005/06/2024
64861腾讯法兴四甲牛Ｅ0.260+0.014+5.691%251.200254.00029/11/2024
64942腾讯瑞银四七牛Ｌ0.242+0.013+5.677%257.200260.00031/07/2024
65837腾讯汇丰四九牛Ｂ0.305+0.015+5.172%227.200230.00027/09/2024
65885腾讯摩通四八牛Ｅ0.244+0.013+5.628%255.200258.00009/08/2024
65967腾讯法兴四九牛Ｋ0.250+0.013+5.485%253.200256.00026/09/2024
66105腾讯法兴四七牛Ｃ0.260+0.005+1.961%243.200246.00029/07/2024
66162腾讯摩通四八牛Ｆ0.270+0.015+5.882%242.200245.00009/08/2024
66163腾讯摩通四七牛Ｔ0.255+0.011+4.508%249.200252.00019/07/2024
66197腾讯汇丰四九牛Ｃ0.249+0.013+5.508%252.200255.00027/09/2024
66245腾讯瑞银四八牛Ｅ0.265+0.015+6.000%245.200248.00016/08/2024
66518腾讯瑞银四十牛Ｂ0.260+0.011+4.418%250.200253.00030/10/2024
67000腾讯汇丰四九牛Ｄ0.270+0.020+8.000%242.200245.00027/09/2024
67003腾讯汇丰五乙牛Ａ0.430+0.015+3.614%167.200170.00030/12/2025
67036腾讯法兴四九牛Ｌ0.250+0.003+1.215%249.200252.00027/09/2024
67039腾讯法兴四八牛Ｊ0.275+0.010+3.774%237.200240.00029/08/2024
67133腾讯摩通四八牛Ｉ0.310+0.015+5.085%222.200225.00023/08/2024
67134腾讯摩通四八牛Ｊ0.280+0.015+5.660%237.200240.00016/08/2024
67152腾讯瑞银四八牛Ｈ0.275+0.010+3.774%240.200243.00021/08/2024
67228腾讯瑞银四八牛Ｊ0.310+0.010+3.333%222.200225.00028/08/2024
67370腾讯法兴四八牛Ｌ0.242+0.014+6.140%257.200260.00029/08/2024
67371腾讯法兴四九牛Ｎ0.315+0.015+5.000%217.200220.00030/09/2024
67372腾讯法兴四八牛Ｍ0.290+0.015+5.455%229.200232.00029/08/2024
67478腾讯法兴四九牛Ｐ0.270+0.015+5.882%245.200248.00026/09/2024
67512腾讯瑞银四八牛Ｍ0.285+0.015+5.556%235.200238.00015/08/2024
67541腾讯汇丰四九牛Ｅ0.295+0.015+5.357%232.200235.00027/09/2024
67560腾讯法巴四甲牛Ｇ0.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛Ｉ0.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛Ｅ0.350+0.015+4.478%207.200210.00027/06/2025
67652腾讯摩利四九牛Ｂ0.0000.000%236.200239.00030/09/2024
67680腾讯法兴四八牛Ｏ0.265+0.010+3.922%241.200244.00030/08/2024
67681腾讯法兴四九牛Ｑ0.285+0.015+5.556%233.200236.00027/09/2024
67682腾讯法兴四八牛Ｐ0.305+0.015+5.172%221.200224.00030/08/2024
67713腾讯法兴四九牛Ｒ0.240+0.012+5.263%259.200262.00027/09/2024
67721腾讯高盛四八牛Ａ0.280+0.010+3.704%237.200240.00016/08/2024
67734腾讯摩通四八牛Ｌ0.240+0.012+5.263%258.600261.40016/08/2024
67754腾讯摩通四八牛Ｍ0.265+0.015+6.000%245.200248.00016/08/2024
67761腾讯摩通四七牛Ｙ0.280+0.010+3.704%235.200238.00019/07/2024
67765腾讯瑞银四八牛Ｎ0.233+0.014+6.393%262.200265.00014/08/2024
67854腾讯高盛四八牛Ｂ0.260+0.010+4.000%247.200250.00016/08/2024
67873腾讯摩通四八牛Ｎ0.250+0.011+4.603%252.200255.00009/08/2024
67874腾讯摩通四八牛Ｏ0.232+0.013+5.936%262.200265.00016/08/2024
67932腾讯瑞银四九牛Ｄ0.240+0.013+5.727%259.200262.00006/09/2024
67953腾讯汇丰四九牛Ｆ0.233+0.013+5.909%262.200265.00027/09/2024
68020腾讯花旗四八牛Ｂ0.234+0.013+5.882%260.200263.00001/08/2024
68199腾讯法巴四甲牛Ｄ0.239+0.014+6.222%262.000265.00028/11/2024
69105腾讯法兴四八牛Ｕ0.235+0.013+5.856%261.200264.00028/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55973腾讯法兴六甲熊Ｂ0.025-0.010-28.571%392.800390.00027/11/2026
55974腾讯法兴六甲熊Ｃ0.042-0.010-19.231%402.800400.00030/11/2026
56046腾讯瑞银六甲熊Ｂ0.043-0.009-17.308%402.800400.00026/11/2026
56047腾讯瑞银六甲熊Ｃ0.027-0.010-27.027%392.800390.00020/11/2026
56118腾讯法兴六乙熊Ｃ0.057-0.010-14.925%412.800410.00029/12/2026
56119腾讯法兴六乙熊Ｄ0.072-0.009-11.111%422.800420.00030/12/2026
56182腾讯汇丰六甲熊Ｂ0.027-0.011-28.947%392.800390.00027/11/2026
56215腾讯摩通六二熊Ｇ0.029-0.011-27.500%392.800390.00013/02/2026
56219腾讯摩通六一熊Ｅ0.047-0.009-16.071%402.800400.00009/01/2026
56254腾讯瑞银六乙熊Ｄ0.073-0.009-10.976%422.800420.00024/12/2026
56371腾讯瑞银七一熊Ｂ0.058-0.010-14.706%412.800410.00019/01/2027
56385腾讯摩利六乙熊Ａ0.017-0.012-41.379%387.800385.00030/12/2026
56511腾讯瑞银七一熊Ｃ0.017-0.013-43.333%387.800385.00015/01/2027
56552腾讯摩通六三熊Ｏ0.020-0.011-35.484%387.800385.00013/03/2026
56566腾讯摩利六乙熊Ｂ0.041-0.010-19.608%401.800399.00029/12/2026
56639腾讯花旗六三熊Ｂ0.019-0.012-38.710%386.000383.00002/03/2026
56641腾讯花旗六三熊Ｃ0.048-0.010-17.241%404.000401.00002/03/2026
56743腾讯瑞银七一熊Ｅ0.035-0.010-22.222%397.800395.00018/01/2027
56839腾讯摩利六乙熊Ｃ0.072-0.010-12.195%422.800420.00031/12/2026
56868腾讯法巴五甲熊Ｄ0.0000.000%392.800390.00027/11/2025
56892腾讯汇丰六甲熊Ｃ0.061-0.009-12.857%412.800410.00027/11/2026
56893腾讯汇丰六甲熊Ｄ0.045-0.006-11.765%402.800400.00027/11/2026
56930腾讯法兴六乙熊Ｅ0.089-0.010-10.101%432.800430.00028/12/2026
56978腾讯摩通六三熊Ｐ0.054-0.010-15.625%407.800405.00013/03/2026
56994腾讯瑞银七一熊Ｆ0.089-0.009-9.184%432.800430.00025/01/2027
57192腾讯摩通六四熊Ｃ0.076-0.010-11.628%422.800420.00010/04/2026
57195腾讯摩通六四熊Ｄ0.038-0.011-22.449%397.800395.00010/04/2026
57219腾讯汇丰六甲熊Ｅ0.0000.000%422.800420.00027/11/2026
57331腾讯摩通六四熊Ｅ0.061-0.010-14.085%412.800410.00010/04/2026
57332腾讯摩通六四熊Ｆ0.091-0.011-10.784%432.800430.00010/04/2026
57404腾讯瑞银六乙熊Ｅ0.105-0.009-7.895%442.800440.00022/12/2026
57405腾讯瑞银六乙熊Ｆ0.066-0.009-12.000%417.800415.00028/12/2026
57460腾讯法巴五甲熊Ｆ0.0000.000%402.800400.00027/11/2025
57482腾讯汇丰六甲熊Ｇ0.093-0.008-7.921%432.800430.00027/11/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/05/2024 18:00
  实时报价更新时间为 13/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。