23475 汇丰高盛四九沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

23475 汇丰高盛四九沽Ａ (认沽证)

按盘价

0.050 -0.006 (-10.714%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54228	汇丰摩通四乙牛Ｂ	0.067	+0.004	+6.349%	58.200	59.000	13/12/2024
54241	汇丰瑞银四乙牛Ｃ	0.068	+0.006	+9.677%	58.200	59.000	03/12/2024
54744	汇丰摩利四乙牛Ｆ	0.057	+0.006	+11.765%	59.500	60.000	27/12/2024
54847	汇丰法兴六甲牛Ａ	0.049	+0.004	+8.889%	59.200	60.000	27/11/2026
54876	汇丰瑞银四乙牛Ｄ	0.049	+0.006	+13.953%	60.200	61.000	20/12/2024
54942	汇丰摩通四甲牛Ｂ	0.051	+0.005	+10.870%	60.200	61.000	08/11/2024
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	59.000	60.000	27/11/2025
56676	汇丰瑞银四甲牛Ａ	0.113	+0.006	+5.607%	54.000	55.000	05/11/2024
56677	汇丰瑞银四甲牛Ｂ	0.175	+0.007	+4.167%	48.000	49.000	08/11/2024
57083	汇丰法兴四六牛Ｄ	0.109	+0.006	+5.825%	54.200	55.000	27/06/2024
57167	汇丰瑞银四甲牛Ｃ	0.133	+0.004	+3.101%	52.000	53.000	07/11/2024
57302	汇丰瑞银四九牛Ｂ	0.151	+0.006	+4.138%	50.000	51.000	25/09/2024
57362	汇丰法兴四九牛Ｂ	0.137	+0.005	+3.788%	51.200	52.000	30/09/2024
57441	汇丰法兴四九牛Ｃ	0.166	+0.006	+3.750%	48.200	49.000	27/09/2024
57606	汇丰法兴四乙牛Ａ	0.194	+0.004	+2.105%	45.200	46.000	30/12/2024
57705	汇丰瑞银四甲牛Ｄ	0.208	+0.006	+2.970%	44.000	45.000	28/11/2024
57822	汇丰瑞银四甲牛Ｅ	0.188	+0.006	+3.297%	46.000	47.000	27/11/2024
57964	汇丰法兴四乙牛Ｂ	0.223	+0.006	+2.765%	42.200	43.000	31/12/2024
59297	汇丰花旗四乙牛Ａ	0.154	+0.006	+4.054%	49.200	50.000	02/12/2024
59541	汇丰法巴四甲牛Ｂ		0.000	0.000%	54.000	55.000	28/11/2024
59671	汇丰摩通四六牛Ｂ	0.088	+0.005	+6.024%	56.200	57.000	14/06/2024
59791	汇丰瑞银四甲牛Ｆ	0.092	+0.005	+5.747%	56.000	57.000	06/11/2024
60428	汇丰摩利四六牛Ｃ	0.099	+0.006	+6.452%	55.500	56.000	27/06/2024
60726	汇丰中银四七牛Ｂ	0.211	+0.012	+6.030%	55.000	56.000	30/07/2024
62152	汇丰法兴四乙牛Ｃ	0.084	+0.007	+9.091%	56.700	57.500	30/12/2024
62236	汇丰摩通四九牛Ａ	0.157	+0.006	+3.974%	49.200	50.000	13/09/2024
64022	汇丰法巴四甲牛Ｅ		0.000	0.000%	49.000	50.000	28/11/2024
66788	汇丰摩通四甲牛Ａ	0.129	+0.006	+4.878%	52.200	53.000	08/11/2024
66967	汇丰摩利四乙牛Ｃ	0.134	+0.005	+3.876%	51.500	52.000	31/12/2024
66970	汇丰摩利四乙牛Ｄ	0.114	+0.006	+5.556%	53.500	54.000	30/12/2024
68525	汇丰花旗五一牛Ａ	0.107	+0.006	+5.941%	54.150	55.150	02/01/2025
68941	汇丰摩利四乙牛Ｅ	0.077	+0.006	+8.451%	57.500	58.000	31/12/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54743	汇丰摩利五一熊Ａ		0.000	0.000%	66.500	66.000	27/01/2025
62248	汇丰摩通四六熊Ａ	0.058	-0.005	-7.937%	70.800	70.000	14/06/2024
63362	汇丰法巴四甲熊Ｄ	0.068	-0.005	-6.849%	71.000	70.000	28/11/2024
64387	汇丰花旗四六熊Ａ	0.053	-0.006	-10.169%	69.800	69.000	03/06/2024
64956	汇丰瑞银四六熊Ａ	0.031	-0.006	-16.216%	68.000	67.000	17/06/2024
64957	汇丰瑞银四六熊Ｂ	0.072	-0.006	-7.692%	72.000	71.000	19/06/2024
65141	汇丰法巴四甲熊Ｅ		0.000	0.000%	76.000	75.000	28/11/2024
65286	汇丰瑞银四六熊Ｃ	0.053	-0.005	-8.621%	70.000	69.000	21/06/2024
65377	汇丰中银四八熊Ａ	0.109	-0.012	-9.917%	70.000	69.000	30/08/2024
65552	汇丰法兴四七熊Ｄ	0.059	-0.006	-9.231%	70.800	70.000	30/07/2024
66444	汇丰摩利四七熊Ｃ	0.036	-0.006	-14.286%	68.500	68.000	29/07/2024
67913	汇丰法兴五一熊Ａ	0.033	-0.006	-15.385%	68.300	67.500	27/01/2025
69131	汇丰摩通四八熊Ａ	0.013	-0.006	-31.579%	66.800	66.000	09/08/2024

备注：	相关证券报价延迟最少15分钟，资料更新时间为 29/04/2024 17:59
	实时报价更新时间为 29/04/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。