23956 友邦汇丰四九购Ｂ (认购证)
实时 按盘价 升0.136 +0.048 (+54.545%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52986友邦瑞银四甲牛Ａ0.128+0.034+36.170%44.40045.00028/11/2024
53118友邦摩通四甲牛Ａ0.126+0.032+34.043%44.40045.00008/11/2024
54172友邦法兴五六牛Ａ0.130+0.036+38.298%44.40045.00027/06/2025
54245友邦瑞银四乙牛Ａ0.158+0.033+26.400%41.40042.00031/12/2024
54334友邦汇丰四乙牛Ｇ0.175+0.035+25.000%39.40040.00030/12/2024
54380友邦中银四乙牛Ｃ0.163+0.037+29.365%41.40042.00030/12/2024
54393友邦法兴四十牛Ｈ0.158+0.036+29.508%41.40042.00030/10/2024
54394友邦法兴五六牛Ｂ0.188+0.033+21.290%38.40039.00027/06/2025
54423友邦汇丰四甲牛Ｃ0.146+0.033+29.204%42.40043.00004/11/2024
54471友邦摩通四甲牛Ｂ0.156+0.031+24.800%41.40042.00015/11/2024
55202友邦汇丰四乙牛Ｈ0.227+0.033+17.010%34.40035.00030/12/2024
55230友邦法兴四甲牛Ｂ0.220+0.037+20.219%35.40036.00029/11/2024
55233友邦法兴四甲牛Ｃ0.142+0.032+29.091%42.90043.50028/11/2024
55256友邦瑞银四十牛Ｅ0.140+0.034+32.075%42.90043.50002/10/2024
55262友邦瑞银四十牛Ｆ0.177+0.034+23.776%39.40040.00010/10/2024
55291友邦摩通四甲牛Ｃ0.177+0.033+22.917%39.40040.00008/11/2024
55320友邦汇丰四甲牛Ｄ0.167+0.034+25.564%40.40041.00004/11/2024
55330友邦瑞银四十牛Ｇ0.197+0.034+20.859%37.40038.00017/10/2024
55367友邦法兴四甲牛Ｄ0.172+0.034+24.638%39.90040.50027/11/2024
55368友邦法兴四乙牛Ｃ0.246+0.033+15.493%32.40033.00030/12/2024
55383友邦摩通四乙牛Ｂ0.200+0.035+21.212%37.40038.00013/12/2024
55386友邦花旗四乙牛Ｅ0.160+0.033+25.984%41.35041.95002/12/2024
55475友邦瑞银四十牛Ｈ0.227+0.034+17.617%34.40035.00021/10/2024
55518友邦摩通四甲牛Ｄ0.219+0.035+19.022%35.40036.00008/11/2024
55520友邦摩通四乙牛Ｃ0.147+0.036+32.432%42.90043.50013/12/2024
55524友邦汇丰四甲牛Ｅ0.198+0.035+21.472%37.40038.00004/11/2024
55591友邦瑞银四十牛Ｉ0.112+0.033+41.772%45.90046.50030/10/2024
55610友邦高盛五六牛Ａ0.0000.000%37.40038.00027/06/2025
55899友邦东亚五三牛Ａ0.161+0.036+28.800%42.20042.80025/03/2025
55958友邦汇丰四乙牛Ｉ0.121+0.035+40.698%45.40046.00030/12/2024
56141友邦法兴五六牛Ｃ0.1020.0000.000%47.40048.00026/06/2025
56214友邦摩通四乙牛Ｄ0.1110.0000.000%46.40047.00013/12/2024
56251友邦瑞银四甲牛Ｂ0.0920.0000.000%48.40049.00014/11/2024
67001友邦汇丰五乙牛Ａ0.129+0.034+35.789%44.40045.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51309友邦法兴四六熊Ａ0.233-0.037-13.704%80.10079.50028/06/2024
51606友邦花旗四七熊Ａ0.217-0.031-12.500%78.00077.40003/07/2024
52868友邦瑞银四十熊Ｂ0.068-0.033-32.673%63.60063.00002/10/2024
52904友邦摩通四十熊Ｂ0.088-0.033-27.273%65.60065.00018/10/2024
52946友邦中银四乙熊Ａ0.0000.000%65.60065.00030/12/2024
52960友邦花旗四乙熊Ａ0.066-0.033-33.333%63.70063.10002/12/2024
53009友邦法兴六三熊Ａ0.049-0.030-37.975%62.60062.00030/03/2026
53273友邦汇丰四乙熊Ａ0.133-0.034-20.359%70.60070.00030/12/2024
53742友邦中银四乙熊Ｂ0.0000.000%60.60060.00030/12/2024
54026友邦瑞银四十熊Ｃ0.010-0.050-83.333%59.60059.00003/10/2024
54215友邦摩通六三熊Ａ0.012-0.041-77.358%59.60059.00013/03/2026
54282友邦法兴六四熊Ａ0.0430.0000.000%58.60058.00029/04/2026
54333友邦汇丰四乙熊Ｂ0.035-0.035-50.000%60.60060.00030/12/2024
54448友邦瑞银四十熊Ｄ0.0140.0000.000%55.60055.00003/10/2024
54807友邦花旗五四熊Ａ0.0490.0000.000%58.80058.20001/04/2025
55294友邦摩通四甲熊Ａ0.0170.0000.000%55.60055.00008/11/2024
55387友邦花旗四乙熊Ｂ0.0260.0000.000%56.45055.85002/12/2024
56262友邦汇丰四七熊Ａ0.189-0.036-16.000%75.60075.00031/07/2024
56486友邦中银四六熊Ａ0.206-0.034-14.167%76.60076.00024/06/2024
58458友邦摩通四六熊Ａ0.325-0.035-9.722%88.60088.00014/06/2024
58479友邦汇丰四七熊Ｂ0.242-0.038-13.571%80.60080.00031/07/2024
58568友邦中银四七熊Ｂ0.0000.000%80.45079.85031/07/2024
58645友邦法兴四七熊Ｂ0.186-0.037-16.592%75.60075.00031/07/2024
61519友邦瑞银四十熊Ａ0.176-0.037-17.371%74.60074.00002/10/2024
62070友邦中银四七熊Ｃ0.138-0.037-21.143%70.40069.80031/07/2024
62180友邦法兴四七熊Ｃ0.135-0.037-21.512%70.60070.00030/07/2024
62243友邦摩通四七熊Ａ0.141-0.033-18.966%70.60070.00019/07/2024
63209友邦花旗四七熊Ｂ0.152-0.035-18.717%71.95071.35003/07/2024
66078友邦瑞银四九熊Ｂ0.109-0.034-23.776%67.60067.00030/09/2024
66497友邦花旗四八熊Ｄ0.121-0.034-21.935%69.10068.50001/08/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/04/2024 17:59
  实时报价更新时间为 29/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。