26484 腾讯摩利六八沽Ｂ (认沽证)
实时 按盘价 升0.305 +0.045 (+17.308%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.105-0.018-14.634%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.156-0.017-9.827%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.152-0.019-11.111%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.093-0.016-14.679%416.800420.00009/11/2026
53947腾讯法兴六乙牛Ｅ0.136-0.017-11.111%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.145-0.017-10.494%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.156-0.017-9.827%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.167-0.016-8.743%381.800385.00001/02/2027
54669腾讯摩利六甲牛Ｄ0.089-0.018-16.822%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.151-0.017-10.119%386.800390.00007/10/2026
55153腾讯摩通六乙牛Ｇ0.128-0.018-12.329%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.112-0.017-13.178%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.122-0.017-12.230%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.173-0.019-9.896%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.140-0.014-9.091%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.196-0.015-7.109%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.208-0.017-7.556%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.146-0.017-10.429%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.145-0.016-9.938%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.207-0.016-7.175%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.188-0.016-7.843%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.167-0.016-8.743%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.156-0.016-9.302%386.000389.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.094-0.017-15.315%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.170-0.017-9.091%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.118-0.018-13.235%409.200412.00031/12/2026
59916腾讯法巴六十牛Ｉ0.098-0.017-14.783%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.193-0.016-7.656%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.115-0.018-13.534%407.200410.00026/11/2026
62788腾讯法兴七一牛Ａ0.109-0.018-14.173%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.126-0.016-11.268%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.146-0.019-11.515%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.169-0.018-9.626%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.204-0.015-6.849%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.210-0.018-7.895%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.102-0.021-17.073%411.800415.00025/01/2027
62950腾讯摩通七一牛Ａ0.240-0.015-5.882%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.216-0.014-6.087%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.203-0.015-6.881%366.800370.00008/01/2027
63496腾讯法巴六六牛２0.087-0.015-14.706%417.200420.00030/06/2026
63782腾讯法兴七一牛Ｆ0.194-0.016-7.619%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.216-0.012-5.263%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.237-0.018-7.059%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.175-0.015-7.895%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.162-0.017-9.497%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.197-0.018-8.372%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.0000.000%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.121-0.018-12.950%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.095-0.017-15.179%415.000418.00029/09/2026
64234腾讯摩通六九牛Ｗ0.092-0.018-16.364%416.800420.00011/09/2026
64242腾讯摩通六乙牛Ｎ0.220-0.017-7.173%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.239-0.021-8.077%346.800350.00002/11/2026
64399腾讯瑞银六甲牛Ｇ0.104-0.018-14.754%410.800414.00006/11/2026
64518腾讯法巴六九牛Ｂ0.133-0.018-11.921%396.000399.00030/09/2026
64527腾讯中银六乙牛Ｙ0.082-0.018-18.000%425.200428.00031/12/2026
64533腾讯中银六乙牛Ｚ0.108-0.016-12.903%415.200418.00031/12/2026
64664腾讯汇丰七三牛Ａ0.230-0.016-6.504%351.800355.00001/03/2027
64969腾讯摩通六甲牛６0.082-0.017-17.172%422.800426.00013/11/2026
65154腾讯摩通六甲牛７0.228-0.017-6.939%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.260-0.010-3.704%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.138-0.017-10.968%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.224-0.018-7.438%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.247-0.013-5.000%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.176-0.019-9.744%377.000380.00030/12/2026
65515腾讯瑞银六十牛２0.075-0.018-19.355%424.800428.00029/10/2026
65556腾讯瑞银六甲牛Ｈ0.187-0.018-8.780%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.220-0.017-7.173%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.0000.000%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.127-0.014-9.929%401.000404.00030/11/2026
65959腾讯瑞银六八牛Ｎ0.093-0.017-15.455%414.800418.00005/08/2026
66174腾讯法巴六甲牛Ｂ0.237-0.018-7.059%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.260-0.010-3.704%336.000339.00030/11/2026
66219腾讯摩通六乙牛Ｏ0.064-0.017-20.988%431.200434.40011/12/2026
66549腾讯瑞银六甲牛Ｊ0.064-0.017-20.988%429.800433.00011/11/2026
66565腾讯瑞银六甲牛Ｋ0.082-0.020-19.608%420.800424.00012/11/2026
66575腾讯瑞银六甲牛Ｌ0.230-0.017-6.883%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.110-0.017-13.386%406.800410.00010/09/2026
66685腾讯汇丰六甲牛Ｒ0.083-0.017-17.000%421.800425.00023/11/2026
66957腾讯华泰六甲牛Ｂ0.1130.0000.000%411.800415.00026/11/2026
67095腾讯摩通七一牛Ｃ0.0740.0000.000%427.000430.20008/01/2027
67282腾讯法兴六乙牛Ｄ0.113-0.019-14.394%407.000410.00028/12/2026
67306腾讯法巴六甲牛Ｄ0.0720.0000.000%426.000429.00030/11/2026
67320腾讯法巴六甲牛Ｅ0.0890.0000.000%418.000421.00030/11/2026
68084腾讯汇丰六甲牛Ｓ0.0740.0000.000%426.800430.00004/11/2026
68266腾讯摩通六九牛Ｔ0.114-0.016-12.308%406.800410.00011/09/2026
68433腾讯法兴六乙牛Ｍ0.0830.0000.000%422.000425.00023/12/2026
68687腾讯瑞银六九牛Ｍ0.131-0.017-11.486%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.132-0.019-12.583%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.172-0.017-8.995%376.800380.00031/08/2026
69703腾讯摩通六十牛９0.173-0.015-7.979%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.112-0.016-12.500%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.405+0.015+3.846%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.455+0.020+4.598%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.490+0.025+5.376%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.520+0.025+5.051%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.345+0.015+4.545%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.550+0.020+3.774%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.640+0.030+4.918%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.062+0.013+26.531%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.550+0.010+1.852%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.295+0.015+5.357%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.270+0.020+8.000%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.280+0.025+9.804%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.380+0.015+4.110%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.610+0.020+3.390%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.345+0.010+2.985%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.335+0.025+8.065%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.325+0.015+4.839%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.340+0.010+3.030%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.330+0.010+3.125%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.330+0.015+4.762%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.335+0.015+4.688%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.250+0.012+5.042%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.350+0.010+2.941%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.260+0.011+4.418%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.580+0.020+3.571%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.315+0.015+5.000%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.250+0.010+4.167%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.325+0.015+4.839%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.315+0.025+8.621%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.265+0.017+6.855%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.475+0.015+3.261%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.520+0.020+4.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.465+0.015+3.333%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.530+0.010+1.923%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.570+0.020+3.636%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.135+0.016+13.445%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.495+0.015+3.125%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.275+0.015+5.769%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.485+0.015+3.191%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.380+0.015+4.110%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.300+0.025+9.091%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.250+0.015+6.383%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.285+0.015+5.556%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.255+0.007+2.823%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.290+0.020+7.407%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.310+0.010+3.333%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.310+0.015+5.085%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.440+0.015+3.529%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.455+0.015+3.409%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.300+0.015+5.263%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.230+0.013+5.991%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.540+0.020+3.846%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.485+0.015+3.191%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.390+0.015+4.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.450+0.015+3.448%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.295+0.015+5.357%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.285+0.010+3.636%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.600+0.020+3.448%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.197+0.015+8.242%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.235+0.012+5.381%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.218+0.012+5.825%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.510+0.010+2.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.248+0.016+6.897%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.188+0.014+8.046%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.530+0.020+3.922%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.221+0.014+6.763%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.227+0.011+5.093%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.074+0.013+21.311%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.187+0.012+6.857%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.202+0.012+6.316%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.212+0.014+7.071%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.216+0.014+6.931%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.232+0.017+7.907%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.215+0.016+8.040%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.189+0.012+6.780%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.229+0.013+6.019%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.241+0.013+5.702%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.207+0.012+6.154%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.410+0.015+3.797%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.560+0.020+3.704%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.360+0.025+7.463%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.380+0.025+7.042%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.395+0.020+5.333%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.430+0.020+4.878%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.177+0.017+10.625%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.246+0.013+5.579%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.310+0.015+5.085%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.570+0.010+1.786%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.610+0.010+1.667%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.520+0.010+1.961%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.475+0.015+3.261%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.103+0.013+14.444%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.550+0.020+3.774%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.570+0.020+3.636%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.310+0.020+6.897%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.179+0.012+7.186%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.170+0.012+7.595%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.600+0.010+1.695%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.640+0.010+1.587%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.169+0.013+8.333%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.159+0.014+9.655%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.206+0.018+9.574%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.405+0.015+3.846%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.395+0.015+3.947%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.154+0.014+10.000%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.137+0.014+11.382%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.104+0.012+13.043%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.099+0.013+15.116%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.365+0.015+4.286%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.153+0.013+9.286%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.120+0.012+11.111%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.085+0.012+16.438%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.120+0.011+10.092%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.164+0.013+8.609%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.405+0.025+6.579%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.083+0.013+18.571%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.088+0.011+14.286%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.089+0.013+17.105%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.420+0.020+5.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.140+0.012+9.375%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.108+0.012+12.500%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.154+0.013+9.220%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.135+0.015+12.500%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.118+0.014+13.462%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.360+0.015+4.348%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.158+0.013+8.966%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.126+0.012+10.526%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.152+0.014+10.145%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.125+0.013+11.607%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.091+0.012+15.190%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.079+0.014+21.538%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.121+0.011+10.000%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.137+0.012+9.600%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.241+0.012+5.240%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.056+0.013+30.233%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.074+0.014+23.333%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.360+0.015+4.348%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.066+0.012+22.222%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.207+0.012+6.154%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.078+0.011+16.418%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.270+0.015+5.882%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.057+0.013+29.545%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.053+0.013+32.500%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.350+0.025+7.692%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.370+0.025+7.246%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.570+0.020+3.636%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.070+0.011+18.644%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.415+0.015+3.750%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.420+0.010+2.439%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.050+0.014+38.889%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.430+0.015+3.614%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.610+0.030+5.172%806.000803.00028/12/2028
66973腾讯华泰八甲熊Ａ0.0000.000%463.200460.00029/11/2028
67893腾讯法兴八乙熊Ｅ0.415+0.025+6.410%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.445+0.015+3.488%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.425+0.010+2.410%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.375+0.015+4.167%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.355+0.015+4.412%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.065+0.011+20.370%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.460+0.015+3.371%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.510+0.010+2.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.405+0.015+3.846%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.430+0.015+3.614%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.390+0.025+6.849%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.440+0.020+4.762%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.400+0.015+3.896%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.440+0.015+3.529%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.475+0.015+3.261%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.510+0.015+3.030%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.500+0.015+3.093%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.440+0.010+2.326%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.270+0.015+5.882%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.485+0.015+3.191%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.520+0.020+4.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.470+0.025+5.618%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 04/06/2026 10:43
  实时报价更新时间为 04/06/2026 10:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。