26604 美团瑞银四甲购B (认购证)
实时 按盘价 升0.365 +0.005 (+1.389%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.1920.0000.000%119.500122.00027/02/2025
50085美团瑞银五三牛B0.1580.0000.000%122.500125.00004/03/2025
50093美团摩通五甲牛C0.0790.0000.000%100.500103.00014/11/2025
50094美团摩通五甲牛D0.0630.0000.000%109.000111.50014/11/2025
50339美团摩通四九牛J0.6100.0000.000%72.00075.00020/09/2024
50355美团法巴四甲牛G0.710+0.030+4.412%67.00070.00028/11/2024
50455美团汇丰四九牛C0.670+0.030+4.688%70.00073.00030/09/2024
50583美团摩通四十牛A0.6500.0000.000%69.00072.00018/10/2024
50710美团摩通四十牛B0.6000.0000.000%74.00077.00018/10/2024
50735美团汇丰四九牛D0.640+0.030+4.918%73.00076.00030/09/2024
51135美团摩利四九牛D0.570+0.030+5.556%79.20082.00026/09/2024
51173美团汇丰四九牛E0.600+0.030+5.263%77.00080.00030/09/2024
51216美团摩通四十牛C0.600+0.030+5.263%77.00080.00018/10/2024
51276美团法巴四甲牛A0.610+0.030+5.172%77.00080.00028/11/2024
51345美团法兴四九牛K0.590+0.050+9.259%77.00080.00027/09/2024
51852美团瑞银五十牛A0.600+0.040+7.143%80.00083.00027/10/2025
52061美团汇丰四乙牛L0.560+0.020+3.704%81.00084.00030/12/2024
52102美团法兴四十牛B0.560+0.030+5.660%81.00084.00030/10/2024
52140美团瑞银四九牛K0.530+0.030+6.000%83.00086.00023/09/2024
53079美团瑞银四九牛N0.510+0.025+5.155%85.00088.00025/09/2024
53090美团瑞银五十牛D0.610+0.040+7.018%79.00082.00028/10/2025
53274美团汇丰四乙牛M0.530+0.040+8.163%85.88088.88030/12/2024
53821美团法兴四九牛M0.520+0.035+7.216%85.00088.00027/09/2024
53943美团花旗四乙牛B0.580+0.030+5.455%79.95082.95002/12/2024
53978美团汇丰四乙牛N0.540+0.020+3.846%83.00086.00030/12/2024
54163美团摩利四十牛A0.500+0.020+4.167%86.20089.00030/10/2024
54190美团汇丰四九牛I0.500+0.030+6.383%87.00090.00030/09/2024
54233美团瑞银四十牛D0.4700.0000.000%87.00090.00017/10/2024
54574美团法巴四甲牛O0.510+0.040+8.511%87.00090.00028/11/2024
54610美团摩通四甲牛A0.480+0.030+6.667%89.00092.00008/11/2024
54675美团法兴四甲牛C0.495+0.030+6.452%88.00091.00028/11/2024
55065美团花旗四乙牛C0.490+0.025+5.376%88.45091.45002/12/2024
55181美团摩通五甲牛A0.143+0.006+4.380%68.30071.30014/11/2025
55633美团瑞银四十牛K0.4050.0000.000%93.00096.00003/10/2024
55685美团摩通四甲牛F0.450+0.025+5.882%92.00095.00008/11/2024
55834美团法兴四十牛F0.430+0.025+6.173%94.00097.00029/10/2024
55856美团摩通四甲牛G0.425+0.035+8.974%95.00098.00015/11/2024
55876美团瑞银四九牛O0.405+0.030+8.000%96.00099.00024/09/2024
55900美团东亚五二牛A0.490+0.030+6.522%90.80093.80025/02/2025
55912美团摩利四甲牛A0.405+0.030+8.000%97.10099.90028/11/2024
55926美团法巴五甲牛B0.425+0.030+7.595%97.000100.00027/11/2025
55930美团法巴五甲牛C0.480+0.030+6.667%92.00095.00027/11/2025
55951美团汇丰四十牛A0.435+0.025+6.098%93.00096.00030/10/2024
55959美团汇丰四甲牛D0.475+0.030+6.742%90.00093.00028/11/2024
56068美团花旗四十牛D0.405+0.035+9.459%97.000100.00002/10/2024
56184美团汇丰四甲牛E0.400+0.030+8.108%97.000100.00004/11/2024
56210美团摩通五七牛A0.109+0.005+4.808%85.00088.00031/07/2025
56282美团摩通四十牛I0.400+0.025+6.667%97.000100.00018/10/2024
56351美团瑞银五八牛A0.110+0.007+6.796%85.10088.10028/08/2025
56984美团摩通五八牛A0.090+0.008+9.756%95.20098.20008/08/2025
57246美团瑞银五六牛C0.086+0.006+7.500%96.00099.00025/06/2025
57932美团花旗五七牛A0.092+0.006+6.977%92.80095.80002/07/2025
59200美团法兴五五牛B0.085+0.007+8.974%97.000100.00030/05/2025
59201美团法兴五六牛A0.098+0.007+7.692%91.00094.00027/06/2025
60116美团瑞银五八牛B0.134+0.006+4.687%72.00075.00001/08/2025
60196美团法兴五八牛A0.129+0.008+6.612%75.50078.50028/08/2025
60583美团法兴五七牛A0.112+0.007+6.667%83.00086.00030/07/2025
61264美团法巴四甲牛V0.790+0.030+3.947%57.00060.00028/11/2024
61376美团法兴五五牛A0.173+0.007+4.217%52.00055.00016/05/2025
61378美团法兴五七牛B0.105+0.006+6.061%87.00090.00029/07/2025
61452美团法兴五七牛C0.121+0.008+7.080%79.00082.00031/07/2025
61474美团瑞银五五牛C0.163+0.006+3.822%57.00060.00028/05/2025
61476美团瑞银五六牛A0.173+0.006+3.593%52.00055.00006/06/2025
61478美团瑞银五六牛B0.183+0.007+3.977%47.00050.00011/06/2025
61734美团法兴五九牛A0.192+0.007+3.784%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.204+0.007+3.553%37.00040.00030/12/2025
62024美团法巴四甲牛W0.890+0.030+3.488%47.00050.00028/11/2024
65833美团汇丰五六牛C0.860+0.030+3.614%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.149+0.007+4.930%65.50068.00019/12/2025
66956美团法巴五甲牛R0.580+0.030+5.455%82.00085.00027/11/2025
67004美团汇丰五六牛D0.800+0.030+3.896%58.00061.00027/06/2025
67288美团汇丰五九牛A0.510+0.025+5.155%88.00091.00029/09/2025
67566美团法巴四甲牛Z0.980+0.020+2.083%37.00040.00028/11/2024
67575美团瑞银五一牛I0.410+0.040+10.811%97.700100.20016/01/2025
67645美团汇丰五乙牛B0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛E0.820+0.030+3.797%56.00059.00027/06/2025
67891美团汇丰五二牛D0.410+0.030+7.895%97.000100.00024/02/2025
68485美团瑞银五二牛A0.455+0.030+7.059%92.50095.00005/02/2025
68544美团瑞银五二牛B0.355+0.035+10.937%103.500106.00003/02/2025
68585美团摩通五二牛H0.380+0.040+11.765%101.500104.00014/02/2025
68656美团摩通五二牛I0.390+0.030+8.333%99.500102.00014/02/2025
68679美团法兴五二牛D0.370+0.045+13.846%102.000105.00003/02/2025
68719美团瑞银五二牛C0.310+0.030+10.714%107.500110.00013/02/2025
68725美团瑞银五二牛D0.260+0.032+14.035%112.500115.00017/02/2025
68744美团汇丰五二牛F0.305+0.025+8.929%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.355+0.030+9.231%104.500107.00030/12/2026
68769美团摩通五三牛B0.345+0.035+11.290%104.500107.00007/03/2025
68770美团摩通五二牛J0.280+0.031+12.450%110.500113.00014/02/2025
68801美团法兴五三牛B0.315+0.025+8.621%107.000110.00028/03/2025
68838美团花旗五十牛A0.089+0.006+7.229%95.50098.50002/10/2025
68911美团摩通五二牛K0.248+0.031+14.286%113.500116.00014/02/2025
68917美团摩利五二牛A0.335+0.035+11.667%105.200108.00014/02/2025
68936美团汇丰五六牛G0.950+0.020+2.151%42.00045.00027/06/2025
69031美团瑞银五二牛F0.280+0.032+12.903%110.500113.00021/02/2025
69072美团摩通五二牛L0.305+0.020+7.018%107.500110.00014/02/2025
69099美团汇丰五二牛G0.270+0.032+13.445%111.500114.00014/02/2025
69142美团瑞银五二牛G0.380+0.030+8.571%100.500103.00004/02/2025
69153美团汇丰五六牛H0.880+0.030+3.529%50.00053.00027/06/2025
69165美团法巴五二牛B0.0000.000%112.000115.00027/02/2025
69166美团法巴五二牛C0.0000.000%107.000110.00027/02/2025
69167美团法巴五二牛D0.0000.000%102.000105.00027/02/2025
69254美团摩通五五牛B0.780+0.030+4.000%60.00063.00009/05/2025
69483美团法巴四甲牛E0.730+0.030+4.286%62.50065.00028/11/2024
69484美团法巴四甲牛F0.830+0.030+3.750%52.50055.00028/11/2024
69608美团瑞银五二牛I0.241+0.035+16.990%114.500117.00014/02/2025
69765美团瑞银五九牛A0.071+0.007+10.937%104.770107.27022/09/2025
69779美团瑞银五三牛A0.197+0.031+18.675%118.500121.00003/03/2025
69796美团摩通五甲牛B0.071+0.006+9.231%104.300106.80014/11/2025
69810美团摩通五三牛C0.236+0.031+15.122%115.500118.00014/03/2025
69811美团摩通五乙牛A0.097+0.005+5.435%91.50094.00012/12/2025
69831美团汇丰五二牛H0.228+0.033+16.923%115.500118.00027/02/2025
69852美团花旗五十牛B0.071+0.006+9.231%104.700107.70002/10/2025
69869美团法兴五三牛C0.226+0.029+14.721%116.000118.50027/03/2025
69939美团瑞银五二牛J0.218+0.032+17.204%116.500119.00019/02/2025
69975美团汇丰四甲牛A0.720+0.030+4.348%65.00068.00028/11/2024
69979美团瑞银五九牛B0.095+0.006+6.742%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50095美团摩通七八熊B0.0280.0000.000%152.500150.00013/08/2027
53325美团高盛四乙熊A0.031-0.007-18.421%153.000150.00005/12/2024
53939美团法兴四乙熊C0.020-0.029-59.184%139.000136.00030/12/2024
55418美团法兴四甲熊A0.010-0.006-37.500%141.700138.70029/11/2024
56841美团摩利五三熊G0.012-0.005-29.412%142.800140.00031/03/2025
56870美团法巴五甲熊D0.158-0.019-10.734%153.000150.00027/11/2025
56974美团摩通六四熊A0.013-0.005-27.778%143.000140.00010/04/2026
56990美团瑞银六四熊B0.010-0.005-33.333%141.880138.88015/04/2026
57067美团法巴四甲熊H0.063-0.029-31.522%143.000140.00028/11/2024
57173美团汇丰五乙熊G0.021-0.006-22.222%148.000145.00030/12/2025
57402美团瑞银六三熊A0.030-0.005-14.286%153.000150.00027/03/2026
57478美团汇丰五乙熊H0.0350.0000.000%138.000135.00030/12/2025
58224美团摩利六乙熊A0.045-0.006-11.765%162.800160.00030/12/2026
58252美团瑞银六乙熊A0.020-0.005-20.000%148.000145.00024/12/2026
58468美团摩利五三熊H0.153-0.026-14.525%152.800150.00031/03/2025
58524美团汇丰五乙熊I0.031-0.005-13.889%153.000150.00030/12/2025
58570美团法巴五甲熊F0.240-0.030-11.111%163.000160.00027/11/2025
58648美团摩通六四熊E0.017-0.033-66.000%139.000136.00010/04/2026
58942美团摩通六四熊F0.117-0.023-16.429%149.000146.00010/04/2026
64257美团汇丰六四熊A0.016-0.006-27.273%145.000142.50010/04/2026
64369美团瑞银六乙熊H0.045-0.007-13.462%162.500160.00028/12/2026
64575美团花旗六一熊A0.012-0.005-29.412%143.000140.00002/01/2026
68804美团法兴四乙熊B0.123-0.007-5.385%198.000195.00031/12/2024
69773美团瑞银六乙熊M0.0320.0000.000%137.500135.00010/12/2026
69815美团摩通七八熊A0.016-0.004-20.000%144.500142.00013/08/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/09/2024 10:36
  实时报价更新时间为 20/09/2024 10:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。