26915 汇丰摩通五三购C (认购证)
实时 按盘价 升0.187 +0.009 (+5.056%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54228汇丰摩通四乙牛B0.121+0.005+4.310%56.83657.61713/12/2024
54241汇丰瑞银四乙牛C0.122+0.006+5.172%56.83657.61703/12/2024
54744汇丰摩利四乙牛F0.111+0.005+4.717%58.10558.59427/12/2024
54847汇丰法兴六甲牛A0.081+0.005+6.579%57.81358.59427/11/2026
54876汇丰瑞银四乙牛D0.103+0.005+5.102%58.78959.57020/12/2024
54942汇丰摩通四甲牛B0.108+0.006+5.882%58.78959.57008/11/2024
55723汇丰法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56676汇丰瑞银四甲牛A0.169+0.006+3.681%52.73453.71105/11/2024
56677汇丰瑞银四甲牛B0.229+0.006+2.691%46.87547.85208/11/2024
56734汇丰摩利六甲牛A0.059+0.005+9.259%60.05960.54730/11/2026
57110汇丰花旗四乙牛C0.104+0.004+4.000%58.39859.37502/12/2024
57167汇丰瑞银四甲牛C0.190+0.006+3.261%50.78151.75807/11/2024
57302汇丰瑞银四九牛B0.204+0.006+3.030%48.82849.80525/09/2024
57362汇丰法兴四九牛B0.192+0.007+3.784%50.00050.78130/09/2024
57606汇丰法兴四乙牛A0.250+0.003+1.215%44.14144.92230/12/2024
57705汇丰瑞银四甲牛D0.260+0.005+1.961%42.96943.94528/11/2024
57822汇丰瑞银四甲牛E0.244+0.006+2.521%44.92245.89827/11/2024
57964汇丰法兴四乙牛B0.280+0.015+5.660%41.21141.99231/12/2024
58539汇丰法巴五甲牛C0.0000.000%59.00060.00027/11/2025
58541汇丰法巴五甲牛D0.0000.000%54.00055.00027/11/2025
59297汇丰花旗四乙牛A0.208+0.005+2.463%48.04748.82802/12/2024
59541汇丰法巴四甲牛B0.0000.000%52.73453.71128/11/2024
59791汇丰瑞银四甲牛F0.149+0.006+4.196%54.68855.66406/11/2024
62152汇丰法兴四乙牛C0.138+0.007+5.344%55.37156.15230/12/2024
63614汇丰摩通六乙牛B0.059+0.002+3.509%59.20060.00011/12/2026
64022汇丰法巴四甲牛E0.0000.000%47.85248.82828/11/2024
66133汇丰摩通六四牛A0.063+0.005+8.621%60.20061.00010/04/2026
66337汇丰摩通六四牛B0.056+0.004+7.692%61.20062.00017/04/2026
66514汇丰摩通六乙牛C0.074+0.005+7.246%57.20058.00011/12/2026
66524汇丰法巴五甲牛E0.0000.000%49.20050.00027/11/2025
66788汇丰摩通四甲牛A0.187+0.006+3.315%50.97751.75808/11/2024
66967汇丰摩利四乙牛C0.193+0.006+3.209%50.29350.78131/12/2024
66970汇丰摩利四乙牛D0.169+0.005+3.049%52.24652.73430/12/2024
67496汇丰瑞银六乙牛B0.049+0.005+11.364%61.42062.00002/12/2026
67860汇丰法兴六乙牛B0.052+0.005+10.638%61.70062.50029/12/2026
67901汇丰瑞银六乙牛C0.036+0.003+9.091%63.42064.00008/12/2026
67945汇丰法巴七五牛A0.0000.000%64.20065.00028/05/2027
68381汇丰摩通六四牛C0.039+0.004+11.429%63.60064.20010/04/2026
68525汇丰花旗五一牛A0.162+0.006+3.846%52.88153.85702/01/2025
68791汇丰法兴六乙牛C0.032+0.005+18.519%64.70065.50030/12/2026
68941汇丰摩利四乙牛E0.131+0.005+3.968%56.15256.64131/12/2024
68952汇丰摩利六乙牛B0.043+0.004+10.256%62.50063.00029/12/2026
68953汇丰摩利六乙牛C0.030+0.004+15.385%64.50065.00030/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56514汇丰瑞银五二熊B0.056-0.005-8.197%74.02373.24204/02/2025
56731汇丰摩利五一熊B0.023-0.006-20.690%70.80170.31327/01/2025
56938汇丰法兴五一熊B0.046-0.006-11.538%73.04772.26627/01/2025
56941汇丰花旗五三熊A0.044-0.006-12.000%73.14572.16803/03/2025
57029汇丰瑞银五一熊A0.107-0.006-5.310%78.90678.12527/01/2025
57112汇丰花旗五三熊B0.080-0.007-8.046%76.75875.78103/03/2025
57238汇丰瑞银五一熊B0.157-0.005-3.086%83.78983.00821/01/2025
57795汇丰摩通五一熊A0.073-0.007-8.750%75.80075.00010/01/2025
57840汇丰摩利五一熊C0.042-0.006-12.500%72.50072.00028/01/2025
57841汇丰摩利五二熊B0.061-0.005-7.576%74.50074.00028/02/2025
58202汇丰法兴五一熊C0.084-0.005-5.618%76.80076.00027/01/2025
58557汇丰法巴五甲熊C0.092-0.006-6.122%76.00075.00027/11/2025
60137汇丰瑞银五二熊C0.032-0.006-15.789%71.80071.00003/02/2025
60850汇丰摩通五一熊B0.044-0.005-10.204%72.80072.00010/01/2025
65141汇丰法巴四甲熊E0.065-0.006-8.451%74.21973.24228/11/2024
66059汇丰摩通五二熊A0.103-0.006-5.505%78.80078.00007/02/2025
66167汇丰瑞银五一熊C0.072-0.006-7.692%75.58075.00022/01/2025
66290汇丰瑞银五二熊D0.015-0.001-6.250%69.58069.00005/02/2025
69184汇丰法巴五二熊A0.0000.000%70.80070.00027/02/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/09/2024 15:19
  实时报价更新时间为 19/09/2024 15:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。