27085 友邦信证五四沽A (认沽证)
实时 按盘价 跌0.093 -0.020 (-17.699%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50414友邦法兴五六牛K0.0710.0000.000%53.40054.00030/06/2025
52986友邦瑞银四甲牛A0.155+0.014+9.929%44.40045.00028/11/2024
53118友邦摩通四甲牛A0.155+0.015+10.714%44.40045.00008/11/2024
54172友邦法兴五六牛A0.154+0.013+9.220%44.40045.00027/06/2025
54245友邦瑞银四乙牛A0.187+0.015+8.721%41.40042.00031/12/2024
54334友邦汇丰四乙牛G0.205+0.015+7.895%39.40040.00030/12/2024
54380友邦中银四乙牛C0.193+0.017+9.659%41.40042.00030/12/2024
54393友邦法兴四十牛H0.184+0.016+9.524%41.40042.00030/10/2024
54394友邦法兴五六牛B0.214+0.012+5.941%38.40039.00027/06/2025
54423友邦汇丰四甲牛C0.176+0.016+10.000%42.40043.00004/11/2024
54471友邦摩通四甲牛B0.185+0.015+8.824%41.40042.00015/11/2024
55202友邦汇丰四乙牛H0.255+0.013+5.372%34.40035.00030/12/2024
55230友邦法兴四甲牛B0.247+0.016+6.926%35.40036.00029/11/2024
55233友邦法兴四甲牛C0.170+0.015+9.677%42.90043.50028/11/2024
55262友邦瑞银四十牛F0.199+0.012+6.417%39.40040.00010/10/2024
55291友邦摩通四甲牛C0.206+0.015+7.853%39.40040.00008/11/2024
55320友邦汇丰四甲牛D0.196+0.016+8.889%40.40041.00004/11/2024
55330友邦瑞银四十牛G0.1930.0000.000%37.40038.00017/10/2024
55367友邦法兴四甲牛D0.201+0.016+8.649%39.90040.50027/11/2024
55368友邦法兴四乙牛C0.270+0.015+5.882%32.40033.00030/12/2024
55383友邦摩通四乙牛B0.228+0.016+7.547%37.40038.00013/12/2024
55475友邦瑞银四十牛H0.250+0.010+4.167%34.40035.00021/10/2024
55518友邦摩通四甲牛D0.246+0.016+6.957%35.40036.00008/11/2024
55520友邦摩通四乙牛C0.173+0.016+10.191%42.90043.50013/12/2024
55524友邦汇丰四甲牛E0.226+0.016+7.619%37.40038.00004/11/2024
55591友邦瑞银四十牛I0.139+0.013+10.317%45.90046.50030/10/2024
55899友邦东亚五三牛A0.187+0.016+9.357%42.20042.80025/03/2025
55958友邦汇丰四乙牛I0.149+0.015+11.194%45.40046.00030/12/2024
56141友邦法兴五六牛C0.128+0.016+14.286%47.40048.00026/06/2025
56214友邦摩通四乙牛D0.139+0.015+12.097%46.40047.00013/12/2024
56251友邦瑞银四甲牛B0.115+0.014+13.861%48.40049.00014/11/2024
56287友邦摩通四甲牛E0.113+0.014+14.141%48.60049.20008/11/2024
56474友邦花旗四乙牛F0.134+0.014+11.667%46.60047.20002/12/2024
56742友邦汇丰五六牛B0.105+0.015+16.667%49.40050.00024/06/2025
56778友邦花旗四乙牛G0.108+0.014+14.894%49.20049.80002/12/2024
65347友邦汇丰五六牛E0.127+0.016+14.414%47.40048.00024/06/2025
67001友邦汇丰五乙牛A0.155+0.014+9.929%44.40045.00030/12/2025
68258友邦法兴五六牛J0.098+0.014+16.667%50.40051.00025/06/2025
68279友邦瑞银五六牛C0.097+0.014+16.867%50.40051.00023/06/2025
68328友邦汇丰五九牛B0.087+0.015+20.833%51.40052.00029/09/2025
68472友邦摩通五六牛E0.089+0.015+20.270%51.40052.00013/06/2025
69772友邦瑞银五六牛E0.077+0.015+24.194%52.40053.00024/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53273友邦汇丰四乙熊A0.108-0.014-11.475%70.60070.00030/12/2024
56682友邦瑞银六四熊B0.098-0.017-14.783%70.60070.00027/04/2026
57408友邦瑞银六三熊A0.193-0.016-7.656%80.60080.00024/03/2026
59447友邦汇丰四乙熊C0.069-0.014-16.867%66.60066.00030/12/2024
59550友邦法兴六乙熊C0.055-0.013-19.118%65.60065.00030/12/2026
59635友邦瑞银五甲熊A0.049-0.013-20.968%64.60064.00012/11/2025
60487友邦摩通六乙熊A0.056-0.014-20.000%65.60065.00011/12/2026
61299友邦花旗六乙熊A0.044-0.015-25.424%64.40063.80002/12/2026
61519友邦瑞银四十熊A0.153-0.016-9.467%74.60074.00002/10/2024
61718友邦瑞银六乙熊A0.021-0.012-36.364%61.60061.00028/12/2026
61852友邦法兴六乙熊D0.011-0.013-54.167%60.60060.00029/12/2026
62665友邦花旗六乙熊B0.010-0.013-56.522%60.50059.90001/12/2026
62840友邦摩通六乙熊B0.011-0.013-54.167%60.60060.00011/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 17:59
  实时报价更新时间为 24/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。