28568 腾讯法巴六乙购Ｃ (认购证)
实时 按盘价 升0.065 +0.015 (+30.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.062+0.018+40.909%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.115+0.016+16.162%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.109+0.017+18.478%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.049+0.019+63.333%416.800420.00009/11/2026
53947腾讯法兴六乙牛Ｅ0.091+0.017+22.973%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.102+0.017+20.000%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.113+0.017+17.708%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.125+0.017+15.741%381.800385.00001/02/2027
54669腾讯摩利六甲牛Ｄ0.046+0.018+64.286%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.111+0.017+18.085%386.800390.00007/10/2026
55153腾讯摩通六乙牛Ｇ0.084+0.018+27.273%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.069+0.018+35.294%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.080+0.017+26.984%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.134+0.015+12.605%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.095+0.017+21.795%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.153+0.015+10.870%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.166+0.015+9.934%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.103+0.017+19.767%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.104+0.017+19.540%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.165+0.017+11.486%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.145+0.017+13.281%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.125+0.018+16.822%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.113+0.017+17.708%386.000389.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.048+0.019+65.517%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.128+0.017+15.315%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.074+0.019+34.545%409.200412.00031/12/2026
59916腾讯法巴六十牛Ｉ0.056+0.017+43.590%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.153+0.015+10.870%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.075+0.019+33.929%407.200410.00026/11/2026
62788腾讯法兴七一牛Ａ0.064+0.019+42.222%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.080+0.016+25.000%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.106+0.019+21.839%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.126+0.016+14.545%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.162+0.014+9.459%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.165+0.014+9.272%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.057+0.017+42.500%411.800415.00025/01/2027
62950腾讯摩通七一牛Ａ0.199+0.017+9.341%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.173+0.014+8.805%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.158+0.017+12.057%366.800370.00008/01/2027
63496腾讯法巴六六牛２0.045+0.017+60.714%417.200420.00030/06/2026
63782腾讯法兴七一牛Ｆ0.148+0.014+10.448%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.170+0.012+7.595%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.196+0.016+8.889%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.133+0.017+14.655%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.125+0.018+16.822%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.155+0.017+12.319%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.0000.000%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.080+0.018+29.032%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.050+0.017+51.515%415.000418.00029/09/2026
64234腾讯摩通六九牛Ｗ0.051+0.018+54.545%416.800420.00011/09/2026
64242腾讯摩通六乙牛Ｎ0.1770.0000.000%356.800360.00011/12/2026
64371腾讯瑞银六甲牛Ｅ0.0000.000%433.800437.00004/11/2026
64398腾讯瑞银六甲牛Ｆ0.1960.0000.000%346.800350.00002/11/2026
64399腾讯瑞银六甲牛Ｇ0.0610.0000.000%410.800414.00006/11/2026
64518腾讯法巴六九牛Ｂ0.092+0.018+24.324%396.000399.00030/09/2026
64527腾讯中银六乙牛Ｙ0.0390.0000.000%425.200428.00031/12/2026
64533腾讯中银六乙牛Ｚ0.0620.0000.000%415.200418.00031/12/2026
64664腾讯汇丰七三牛Ａ0.1880.0000.000%351.800355.00001/03/2027
65212腾讯摩通六甲牛Ｅ0.094+0.016+20.513%396.800400.00006/11/2026
65491腾讯法兴六乙牛Ｆ0.137+0.019+16.102%377.000380.00030/12/2026
65959腾讯瑞银六八牛Ｎ0.050+0.017+51.515%414.800418.00005/08/2026
66667腾讯瑞银六九牛Ｌ0.069+0.018+35.294%406.800410.00010/09/2026
67282腾讯法兴六乙牛Ｄ0.069+0.015+27.778%407.000410.00028/12/2026
68266腾讯摩通六九牛Ｔ0.071+0.016+29.091%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.089+0.017+23.611%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.089+0.017+23.611%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.131+0.018+15.929%376.800380.00031/08/2026
69703腾讯摩通六十牛９0.132+0.018+15.789%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.070+0.017+32.075%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.455-0.015-3.191%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.500-0.010-1.961%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.5300.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5600.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.390-0.015-3.704%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.6000.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.6800.0000.000%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.093-0.013-12.264%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.600-0.020-3.226%773.200770.00003/07/2028
54543腾讯摩通八十熊Ｏ0.076-0.013-14.607%483.200480.00006/10/2028
54571腾讯摩通八乙熊Ｇ0.335-0.015-4.286%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.305-0.015-4.687%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.3250.0000.000%628.000625.00029/12/2028
54667腾讯摩利八甲熊Ｃ0.080-0.013-13.978%482.800480.00029/11/2028
54761腾讯瑞银七四熊Ａ0.425-0.015-3.409%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.660-0.020-2.941%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.395-0.015-3.659%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.370-0.010-2.632%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.375-0.015-3.846%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.390-0.010-2.500%663.200660.00004/12/2028
54983腾讯汇丰八八熊Ｉ0.079-0.014-15.054%483.200480.00028/08/2028
55137腾讯摩通八十熊Ｃ0.375-0.015-3.846%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.375-0.015-3.846%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.380-0.015-3.797%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.295-0.010-3.279%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.400-0.015-3.614%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.305-0.015-4.687%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.630-0.010-1.562%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.360-0.015-4.000%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.290-0.015-4.918%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.370-0.010-2.632%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.360-0.015-4.000%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.305-0.005-1.613%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.520-0.010-1.887%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.570-0.010-1.724%762.800760.00028/07/2028
56337腾讯瑞银八甲熊Ｅ0.073-0.012-14.118%483.200480.00021/11/2028
56349腾讯汇丰八一熊Ｅ0.520-0.010-1.887%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.580-0.020-3.333%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.620-0.010-1.587%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.170-0.014-7.609%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.5400.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.315-0.015-4.545%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.540-0.010-1.818%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.425-0.015-3.409%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.340-0.005-1.449%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.290-0.015-4.918%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.330-0.015-4.348%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.305-0.010-3.175%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.325-0.015-4.412%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.355-0.015-4.054%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.355-0.015-4.054%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.485-0.015-3.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.510-0.010-1.923%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.350-0.010-2.778%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.270-0.015-5.263%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.6000.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5500.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.440-0.015-3.297%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.500-0.010-1.961%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.345-0.010-2.817%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.325-0.015-4.412%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.650-0.010-1.515%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.230-0.010-4.167%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.275-0.010-3.509%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.260-0.010-3.704%593.200590.00022/12/2028
57630腾讯瑞银八甲熊Ｆ0.058-0.012-17.143%473.200470.00023/11/2028
57662腾讯汇丰八八熊Ｊ0.063-0.013-17.105%473.200470.00021/08/2028
57665腾讯汇丰八二熊Ｆ0.570-0.010-1.724%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.285-0.005-1.724%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.223-0.014-5.907%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.5800.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.260-0.015-5.455%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.270-0.010-3.571%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.110-0.011-9.091%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.226-0.013-5.439%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.238-0.012-4.800%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.255-0.015-5.556%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.255-0.015-5.556%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.265-0.010-3.636%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.249-0.011-4.231%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.229-0.014-5.761%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.275-0.010-3.509%593.200590.00017/07/2028
58771腾讯摩通八甲熊Ｌ0.064-0.014-17.949%477.200474.00010/11/2028
59010腾讯摩通八乙熊Ｉ0.280-0.015-5.085%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.244-0.016-6.154%585.200582.00010/11/2028
59250腾讯法兴八甲熊Ｌ0.068-0.012-15.000%479.000476.00030/11/2028
59408腾讯摩通八七熊Ｒ0.460-0.015-3.158%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.620-0.010-1.587%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.405-0.005-1.220%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.425-0.005-1.163%683.000680.00028/12/2028
59773腾讯中银八乙熊Ｇ0.069-0.009-11.538%470.800468.00008/12/2028
59932腾讯法兴八乙熊６0.440-0.005-1.124%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.480-0.005-1.031%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.212-0.011-4.933%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.285-0.015-5.000%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.350-0.015-4.110%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.6400.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.670-0.010-1.471%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.580-0.010-1.695%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.5300.0000.000%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.137-0.012-8.054%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.600-0.010-1.639%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.6200.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.350-0.015-4.110%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.211-0.013-5.804%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.206-0.015-6.787%562.200559.00006/10/2028
61179腾讯摩通八甲熊Ｍ0.046-0.013-22.034%465.000461.80010/11/2028
61208腾讯摩通八甲熊Ｎ0.059-0.013-18.056%473.200470.00010/11/2028
61303腾讯瑞银八八熊Ｃ0.650-0.020-2.985%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.690-0.020-2.817%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.203-0.014-6.452%562.200559.00013/12/2028
61516腾讯法兴八甲熊Ｎ0.055-0.011-16.667%470.000467.00029/11/2028
61524腾讯汇丰八十熊Ｂ0.197-0.014-6.635%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.245-0.020-7.547%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.455-0.015-3.191%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.445-0.015-3.261%682.800680.00029/06/2028
61795腾讯法巴八七熊９0.064-0.013-16.883%474.000471.00031/07/2028
61813腾讯摩通八十熊Ｇ0.191-0.013-6.373%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.172-0.012-6.522%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.139-0.011-7.333%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.129-0.015-10.417%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.405-0.015-3.571%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.186-0.015-7.463%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.154-0.013-7.784%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.119-0.013-9.848%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.154-0.015-8.876%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.201-0.014-6.512%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.450-0.005-1.099%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.116-0.012-9.375%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.123-0.014-10.219%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.120-0.014-10.448%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.470-0.005-1.053%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.179-0.013-6.771%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.143-0.011-7.143%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.186-0.012-6.061%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.167-0.013-7.222%541.000538.00027/12/2028
62511腾讯摩利八甲熊Ｄ0.046-0.013-22.034%462.800460.00028/11/2028
62533腾讯法兴八乙熊Ｄ0.150-0.013-7.975%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.410-0.010-2.381%673.200670.00020/11/2028
62578腾讯华泰八乙熊Ａ0.0000.000%477.200474.00008/12/2028
62709腾讯摩利八乙熊Ｋ0.194-0.014-6.731%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.162-0.013-7.429%532.800530.00029/12/2028
62746腾讯法兴八甲熊Ｏ0.035-0.013-27.083%458.000455.00028/11/2028
62808腾讯瑞银八甲熊Ｈ0.043-0.012-21.818%463.200460.00015/11/2028
62849腾讯华泰八九熊Ａ0.187-0.013-6.500%543.200540.00008/09/2028
62934腾讯汇丰八十熊Ｄ0.030-0.013-30.233%453.200450.00016/10/2028
62940腾讯汇丰八乙熊Ｋ0.160-0.013-7.514%533.200530.00011/12/2028
62956腾讯摩通八十熊Ｒ0.027-0.013-32.500%452.200449.00006/10/2028
62975腾讯摩通八九熊Ｔ0.054-0.012-18.182%469.200466.00008/09/2028
63151腾讯汇丰八甲熊Ｇ0.125-0.015-10.714%513.200510.00013/11/2028
63153腾讯汇丰八十熊Ｅ0.045-0.014-23.729%463.200460.00023/10/2028
63253腾讯瑞银八甲熊Ｉ0.028-0.012-30.000%453.200450.00022/11/2028
63319腾讯摩通八九熊Ｕ0.037-0.012-24.490%458.200455.00008/09/2028
63359腾讯摩利八甲熊Ｂ0.111-0.013-10.484%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.156-0.015-8.772%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.170-0.013-7.104%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.280-0.015-5.085%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.089-0.013-12.745%491.200488.00008/09/2028
63724腾讯法兴八甲熊Ｐ0.022-0.013-37.143%450.000447.00030/11/2028
64232腾讯摩通八乙熊Ｋ0.0100.0000.000%443.200440.00008/12/2028
64277腾讯瑞银八乙熊２0.106-0.013-10.924%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.405-0.015-3.571%672.800670.00028/07/2028
64303腾讯法巴八七熊Ｄ0.0360.0000.000%456.000453.00031/07/2028
64577腾讯法兴八甲熊Ｈ0.098-0.013-11.712%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.244-0.016-6.154%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.111-0.013-10.484%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.315-0.010-3.077%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.089-0.013-12.745%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.086-0.011-11.340%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.395-0.005-1.250%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.415-0.005-1.190%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.620-0.020-3.125%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.104-0.013-11.111%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.465-0.015-3.125%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.465-0.015-3.125%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.081-0.014-14.737%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.480-0.015-3.030%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6500.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.460-0.005-1.075%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.495-0.015-2.941%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.480-0.015-3.030%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.425-0.015-3.409%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.405-0.015-3.571%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.101-0.013-11.404%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.510-0.010-1.923%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.5700.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.450-0.010-2.174%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.480-0.015-3.030%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.435-0.005-1.136%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.485-0.005-1.020%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.450-0.015-3.226%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.490-0.010-2.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.530-0.010-1.852%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5700.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.550-0.010-1.786%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.485-0.015-3.000%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.310-0.010-3.125%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.530-0.020-3.636%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.570-0.010-1.724%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.5100.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 01/06/2026 17:59
  实时报价更新时间为 01/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。